US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 63.35 63.73 63.03 63.44 979,333 -0.18(-0.28%)
Jun 29, 2022 63.38 63.85 63.29 63.61 99,637 +0.40(+0.63%)
Jun 28, 2022 64.11 64.50 63.10 63.22 192,627 -0.73(-1.14%)
Jun 27, 2022 64.11 64.18 63.79 63.95 134,789 -0.02(-0.03%)
Jun 24, 2022 63.09 64.01 62.95 63.97 150,677 +1.29(+2.06%)
Jun 23, 2022 62.04 62.75 62.04 62.68 724,634 +0.88(+1.42%)
Jun 22, 2022 61.48 62.16 61.30 61.80 154,177 -0.01(-0.01%)
Jun 21, 2022 61.03 61.94 60.67 61.81 237,591 +1.52(+2.53%)
Jun 17, 2022 60.69 60.94 59.98 60.29 383,505 -0.21(-0.35%)
Jun 16, 2022 60.25 60.90 59.81 60.50 434,659 -0.51(-0.84%)
Jun 15, 2022 61.43 61.85 60.50 61.01 307,770 +0.03(+0.04%)
Jun 14, 2022 61.95 61.96 60.57 60.99 495,167 -0.78(-1.27%)
Jun 13, 2022 62.19 62.60 61.56 61.77 586,787 -1.41(-2.24%)
Jun 10, 2022 62.69 63.63 62.38 63.18 221,648 -0.24(-0.37%)
Jun 09, 2022 64.47 64.88 63.39 63.42 137,601 -1.27(-1.97%)
Jun 08, 2022 65.20 65.22 64.65 64.69 153,412 -0.83(-1.26%)
Jun 07, 2022 64.58 65.59 64.56 65.52 416,513 +0.42(+0.64%)
Jun 06, 2022 65.46 65.67 64.95 65.10 230,904 +0.13(+0.21%)
Jun 03, 2022 65.24 65.59 64.88 64.97 413,021 -0.70(-1.06%)
Jun 02, 2022 65.24 65.66 63.98 65.66 900,377 +0.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.