US Consumer Goods Ishares ETF (NY: IYK )

198.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 196.22 199.01 196.02 198.05 62,186 +3.72(+1.91%)
May 20, 2022 194.58 194.73 191.11 194.33 147,164 +0.99(+0.51%)
May 19, 2022 195.71 195.71 192.01 193.34 376,405 -3.48(-1.77%)
May 18, 2022 207.23 207.49 196.36 196.82 100,683 -11.48(-5.51%)
May 17, 2022 208.74 208.74 205.96 208.30 126,232 +0.15(+0.07%)
May 16, 2022 206.85 209.10 206.27 208.15 186,506 +1.39(+0.67%)
May 13, 2022 204.92 206.89 203.48 206.76 156,358 +2.75(+1.35%)
May 12, 2022 204.24 204.59 201.81 204.01 150,108 -0.35(-0.17%)
May 11, 2022 204.61 207.22 204.13 204.36 161,557 +0.18(+0.09%)
May 10, 2022 206.71 207.11 203.46 204.18 141,503 -1.34(-0.65%)
May 09, 2022 204.80 207.15 203.64 205.52 171,000 -0.50(-0.24%)
May 06, 2022 204.09 206.48 203.88 206.02 170,266 +1.16(+0.57%)
May 05, 2022 207.24 207.39 203.31 204.86 144,274 -3.32(-1.59%)
May 04, 2022 203.71 208.27 203.15 208.18 187,875 +4.41(+2.16%)
May 03, 2022 204.10 205.10 202.26 203.77 240,249 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.