Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.06	65.51		65.50	113,837	+0.02(+0.03%)
Jan 28, 2022	64.38	65.48	64.04	65.47	223,108	+0.72(+1.11%)
Jan 27, 2022	64.59	65.56	64.55	64.75	128,140	+0.53(+0.82%)
Jan 26, 2022	64.36	65.04	63.94	64.23	218,076	-0.54(-0.83%)
Jan 25, 2022	64.80	64.97	63.84	64.76	182,735	-0.54(-0.82%)
Jan 24, 2022	65.27	65.66	63.92	65.30	223,314	-0.25(-0.38%)
Jan 21, 2022	65.58	66.26	65.41	65.55	599,672	-0.04(-0.05%)
Jan 20, 2022	65.91	66.26	65.50	65.58	76,863	-0.22(-0.33%)
Jan 19, 2022	65.57	66.28	65.54	65.80	200,862	+0.29(+0.44%)
Jan 18, 2022	66.01	66.04	65.35	65.51	157,439	-0.92(-1.38%)
Jan 14, 2022				66.43	0	+0.47(+0.71%)
Jan 13, 2022	65.76	66.05	65.64	65.96	166,642	+0.27(+0.41%)
Jan 12, 2022	65.81	65.81	65.38	65.69	59,639	-0.01(-0.01%)
Jan 11, 2022	65.77	65.77	65.04	65.70	76,702	-0.03(-0.05%)
Jan 10, 2022	65.89	65.98	65.53	65.73	91,412	-0.18(-0.27%)
Jan 07, 2022	65.59	66.09	65.45	65.91	98,144	+0.45(+0.68%)
Jan 06, 2022	65.86	66.06	65.45	65.46	70,898	-0.20(-0.31%)
Jan 05, 2022	65.33	66.21	65.33	65.66	59,448	+0.12(+0.19%)
Jan 04, 2022	65.01	65.77	65.01	65.54	95,559	+0.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.