Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.60	66.60	65.81	66.30	216,507	-0.32(-0.49%)
Dec 29, 2022	66.69	66.82	66.54	66.62	190,047	+0.23(+0.34%)
Dec 28, 2022	67.35	67.47	66.37	66.39	165,643	-0.80(-1.20%)
Dec 27, 2022	67.04	67.32	66.86	67.20	303,697	+0.31(+0.46%)
Dec 23, 2022	66.60	66.90	66.41	66.89	207,989	+0.34(+0.52%)
Dec 22, 2022	66.47	66.55	65.80	66.55	142,829	-0.08(-0.12%)
Dec 21, 2022	66.40	66.82	66.35	66.63	410,705	+0.56(+0.84%)
Dec 20, 2022	66.07	66.30	65.78	66.07	299,351	-0.04(-0.05%)
Dec 19, 2022	66.17	66.69	65.76	66.11	576,449	-0.03(-0.04%)
Dec 16, 2022	65.99	66.30	65.54	66.14	206,282	-0.29(-0.44%)
Dec 15, 2022	67.00	67.00	65.98	66.43	178,556	-1.00(-1.48%)
Dec 14, 2022	67.57	67.99	67.01	67.43	246,340	-0.01(-0.01%)
Dec 13, 2022	68.35	68.38	67.15	67.43	208,872	-0.51(-0.75%)
Dec 12, 2022	67.42	67.96	67.26	67.94	121,452	+0.60(+0.89%)
Dec 09, 2022	67.78	67.86	67.31	67.34	91,931	-0.57(-0.85%)
Dec 08, 2022	67.67	67.92	67.53	67.92	228,845	+0.27(+0.40%)
Dec 07, 2022	67.19	67.70	67.19	67.65	211,122	+0.41(+0.61%)
Dec 06, 2022	67.60	67.89	66.91	67.24	801,576	-0.43(-0.64%)
Dec 05, 2022	67.98	67.98	67.54	67.67	291,621	-0.84(-1.22%)
Dec 02, 2022	67.67	68.53	67.67	68.51	313,027	+0.48(+0.71%)
Dec 01, 2022	68.11	68.38	67.78	68.03	220,365	+0.09(+0.13%)
Nov 30, 2022	66.75	67.95	66.30	67.94	164,435	+1.24(+1.86%)
Nov 29, 2022	66.86	66.86	66.36	66.70	123,669	-0.21(-0.31%)
Nov 28, 2022	66.97	67.27	66.80	66.91	123,807	-0.30(-0.45%)
Nov 25, 2022	67.15	67.21	67.03	67.21	41,054	+0.18(+0.27%)
Nov 23, 2022	66.98	67.20	66.83	67.03	161,467	+0.17(+0.25%)
Nov 22, 2022	66.75	66.89	66.61	66.86	188,962	+0.52(+0.78%)
Nov 21, 2022	65.58	66.38	65.58	66.34	239,781	+0.80(+1.22%)
Nov 18, 2022	65.34	65.62	65.17	65.54	187,806	+0.67(+1.03%)
Nov 17, 2022	64.51	64.87	64.41	64.87	179,614	-0.04(-0.07%)
Nov 16, 2022	64.63	65.21	64.63	64.91	138,284	+0.39(+0.60%)
Nov 15, 2022	65.12	65.12	64.04	64.52	176,818	+0.08(+0.12%)
Nov 14, 2022	64.73	65.45	64.44	64.45	173,179	-0.24(-0.38%)
Nov 11, 2022	65.21	65.26	63.73	64.69	289,653	-0.40(-0.62%)
Nov 10, 2022	65.16	65.24	64.10	65.09	205,582	+1.13(+1.76%)
Nov 09, 2022	64.55	64.89	63.91	63.97	144,737	-0.75(-1.15%)
Nov 08, 2022	64.69	65.03	64.11	64.72	151,286	+0.19(+0.29%)
Nov 07, 2022	64.10	64.63	64.10	64.53	171,155	+0.63(+0.99%)
Nov 04, 2022	63.86	64.24	63.13	63.89	210,861	+0.67(+1.06%)
Nov 03, 2022	62.98	63.49	62.54	63.23	393,115	-0.17(-0.27%)
Nov 02, 2022	64.30		63.40	63.40	424,163	-0.76(-1.18%)
Nov 01, 2022	64.46	64.71	63.92	64.16	347,021	-0.25(-0.39%)
Oct 31, 2022	64.47	64.74	64.22	64.41	253,875	-0.25(-0.39%)
Oct 28, 2022	63.45	64.71	63.42	64.66	318,652	+1.31(+2.07%)
Oct 27, 2022	63.37	63.73	63.27	63.35	332,774	+0.16(+0.25%)
Oct 26, 2022	62.97	63.56	62.76	63.20	131,692	+0.50(+0.80%)
Oct 25, 2022	62.05	62.75	61.84	62.69	141,365	+0.74(+1.19%)
Oct 24, 2022	61.39	62.04	61.34	61.96	196,102	+1.01(+1.66%)
Oct 21, 2022	60.00	61.08	59.88	60.94	210,321	+0.92(+1.54%)
Oct 20, 2022	60.89	60.89	59.98	60.02	148,398	-0.78(-1.28%)
Oct 19, 2022	61.12	61.40	60.56	60.80	147,132	-0.20(-0.32%)
Oct 18, 2022	61.09	61.42	60.67	60.99	214,252	+0.69(+1.15%)
Oct 17, 2022	60.32	60.53	60.11	60.30	225,185	+0.68(+1.14%)
Oct 14, 2022	61.12	61.12	59.53	59.62	312,564	-1.14(-1.87%)
Oct 13, 2022	58.84	60.90	58.73	60.76	569,403	+1.24(+2.09%)
Oct 12, 2022	59.63	60.07	59.51	59.52	234,204	+0.35(+0.59%)
Oct 11, 2022	58.68	59.69	58.68	59.17	593,933	+0.44(+0.76%)
Oct 10, 2022	58.56	58.96	58.28	58.73	275,302	+0.24(+0.42%)
Oct 07, 2022	59.21	59.21	58.23	58.48	1,576,258	-0.95(-1.59%)
Oct 06, 2022	60.28	60.36	59.32	59.43	341,153	-1.07(-1.76%)
Oct 05, 2022	60.53	60.76	59.84	60.50	302,523	-0.28(-0.46%)
Oct 04, 2022	60.25	60.86	60.21	60.78	319,180	+1.06(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.