Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.66	24.13	23.34	23.95	39,535	+0.57(+2.45%)
Nov 29, 2022	22.90	23.43	22.90	23.38	131,852	+0.66(+2.91%)
Nov 28, 2022	23.82	23.82	22.68	22.71	30,756	-0.97(-4.08%)
Nov 25, 2022	23.95	23.95	23.68	23.68	6,436	-0.26(-1.09%)
Nov 23, 2022	23.56	24.00	23.37	23.94	11,940	+0.33(+1.40%)
Nov 22, 2022	22.72	23.61	22.68	23.61	19,513	+1.00(+4.43%)
Nov 21, 2022	22.56	22.61	22.24	22.61	13,525	-0.16(-0.68%)
Nov 18, 2022	22.45	22.76	22.36	22.76	62,076	+0.15(+0.64%)
Nov 17, 2022	22.51	22.62	22.25	22.62	160,843	-0.23(-1.02%)
Nov 16, 2022	23.03	23.23	22.85	22.85	16,186	-0.31(-1.34%)
Nov 15, 2022	23.79	23.79	22.90	23.16	186,586	-0.27(-1.16%)
Nov 14, 2022	23.49	23.69	23.25	23.43	23,570	-0.12(-0.52%)
Nov 11, 2022	23.60	23.60	23.25	23.56	20,284	+0.04(+0.19%)
Nov 10, 2022	23.07	23.56	23.07	23.51	54,720	+1.59(+7.28%)
Nov 09, 2022	22.25	22.57	21.85	21.92	18,060	-0.43(-1.91%)
Nov 08, 2022	21.09	22.60	20.98	22.35	128,055	+1.24(+5.90%)
Nov 07, 2022	20.96	21.12	20.79	21.10	46,063	+0.17(+0.79%)
Nov 04, 2022	20.00	20.94	20.00	20.94	46,225	+1.79(+9.34%)
Nov 03, 2022	19.37	19.45	19.09	19.15	42,392	-0.55(-2.81%)
Nov 02, 2022	20.99	21.06	19.70	19.70	31,224	-1.24(-5.93%)
Nov 01, 2022	20.95	21.09	20.81	20.94	72,355	+0.43(+2.12%)
Oct 31, 2022	20.66	20.75	20.44	20.51	26,542	-0.37(-1.77%)
Oct 28, 2022	20.89	20.94	20.57	20.88	36,309	-0.21(-1.01%)
Oct 27, 2022	21.39	21.41	21.09	21.09	26,066	-0.35(-1.63%)
Oct 26, 2022	20.99	21.54	20.99	21.44	35,458	+0.71(+3.42%)
Oct 25, 2022	20.56	20.87	20.56	20.73	18,848	+0.33(+1.62%)
Oct 24, 2022	20.45	20.45	20.17	20.40	35,261	-0.27(-1.32%)
Oct 21, 2022	19.86	20.72	19.86	20.67	37,703	+0.88(+4.47%)
Oct 20, 2022	19.68	20.25	19.51	19.79	23,437	+0.27(+1.39%)
Oct 19, 2022	19.78	19.78	19.47	19.52	36,709	-0.61(-3.04%)
Oct 18, 2022	20.22	20.26	19.97	20.13	25,656	+0.11(+0.53%)
Oct 17, 2022	20.03	20.34	19.93	20.02	32,339	+0.53(+2.69%)
Oct 14, 2022	20.15	20.15	19.49	19.50	50,284	-0.83(-4.07%)
Oct 13, 2022	19.72	20.49	19.27	20.32	49,576	-0.21(-1.04%)
Oct 12, 2022	20.39	20.67	20.24	20.54	18,132	+0.09(+0.43%)
Oct 11, 2022	20.66	21.02	20.39	20.45	26,392	-0.15(-0.71%)
Oct 10, 2022	20.60	20.89	20.34	20.59	29,154	-0.28(-1.36%)
Oct 07, 2022	21.58	21.67	20.86	20.88	39,338	-1.07(-4.86%)
Oct 06, 2022	21.57	21.99	21.52	21.95	26,250	+0.40(+1.85%)
Oct 05, 2022	21.62	21.66	21.14	21.55	49,365	-0.46(-2.08%)
Oct 04, 2022	21.83	22.39	21.53	22.00	78,323	+0.56(+2.63%)
Oct 03, 2022	20.96	21.55	20.94	21.44	37,673	+0.70(+3.38%)
Sep 30, 2022	20.18	20.90	20.16	20.74	52,908	+0.51(+2.50%)
Sep 29, 2022	19.89	20.72	19.63	20.24	136,164	+0.28(+1.41%)
Sep 28, 2022	19.17	19.95	19.17	19.95	72,429	+1.15(+6.10%)
Sep 27, 2022	18.94	19.05	18.56	18.81	20,584	+0.24(+1.31%)
Sep 26, 2022	19.14	19.25	18.33	18.56	34,913	-0.62(-3.24%)
Sep 23, 2022	19.56	19.56	18.90	19.19	50,105	-0.90(-4.50%)
Sep 22, 2022	20.42	20.63	20.09	20.09	23,040	-0.24(-1.20%)
Sep 21, 2022	20.44	20.79	20.00	20.33	14,351	+0.08(+0.38%)
Sep 20, 2022	20.46	20.63	19.95	20.25	53,014	-0.44(-2.11%)
Sep 19, 2022	20.08	20.70	20.08	20.69	33,701	+0.35(+1.72%)
Sep 16, 2022	19.78	20.58	19.64	20.34	34,139	+0.31(+1.55%)
Sep 15, 2022	20.62	20.68	19.97	20.03	47,440	-0.83(-3.96%)
Sep 14, 2022	20.89	21.10	20.71	20.86	92,495	+0.07(+0.33%)
Sep 13, 2022	20.91	21.08	20.72	20.79	36,895	-0.83(-3.86%)
Sep 12, 2022	21.73	21.84	21.48	21.62	16,446	+0.35(+1.63%)
Sep 09, 2022	21.01	21.32	20.99	21.28	25,722	+0.48(+2.29%)
Sep 08, 2022	20.55	20.82	20.33	20.80	61,252	+0.11(+0.52%)
Sep 07, 2022	19.98	20.89	19.89	20.69	49,762	+0.74(+3.69%)
Sep 06, 2022	20.23	20.49	19.92	19.95	44,591	-0.29(-1.43%)
Sep 02, 2022	19.90	20.48	19.74	20.25	27,877	+0.76(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.