Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.26	20.42	19.98	20.13	62,046	-0.23(-1.15%)
Aug 30, 2022	20.79	20.79	20.31	20.36	25,945	-0.52(-2.47%)
Aug 29, 2022	21.04	21.25	20.81	20.88	18,995	-0.29(-1.38%)
Aug 26, 2022	22.12	22.22	21.03	21.17	17,787	-1.03(-4.64%)
Aug 25, 2022	22.31	22.31	21.97	22.20	15,282	+0.08(+0.35%)
Aug 24, 2022	21.61	22.13	21.58	22.12	8,044	+0.22(+1.03%)
Aug 23, 2022	21.49	22.23	21.49	21.90	34,915	+0.40(+1.85%)
Aug 22, 2022	21.20	21.55	21.04	21.50	34,465	+0.05(+0.23%)
Aug 19, 2022	21.83	21.83	21.42	21.45	31,731	-0.56(-2.56%)
Aug 18, 2022	21.98	22.10	21.80	22.01	54,893	+0.11(+0.49%)
Aug 17, 2022	22.48	22.48	21.85	21.91	28,157	-0.82(-3.59%)
Aug 16, 2022	22.56	22.72	22.34	22.72	18,611	+0.10(+0.43%)
Aug 15, 2022	22.64	22.71	22.45	22.63	29,810	-0.52(-2.23%)
Aug 12, 2022	22.87	23.14	22.36	23.14	29,317	+0.46(+2.01%)
Aug 11, 2022	23.19	23.22	22.68	22.69	21,887	-0.37(-1.60%)
Aug 10, 2022	23.29	23.43	22.87	23.06	37,180	+0.04(+0.17%)
Aug 09, 2022	23.18	23.18	22.70	23.02	66,244	+0.00(+0.00%)
Aug 08, 2022	22.85	23.27	22.85	23.02	131,642	+0.64(+2.87%)
Aug 05, 2022	22.03	22.42	21.74	22.37	69,902	-0.13(-0.56%)
Aug 04, 2022	21.89	22.84	21.86	22.50	39,512	+0.87(+4.00%)
Aug 03, 2022	22.02	22.04	21.55	21.64	74,706	-0.50(-2.24%)
Aug 02, 2022	22.44	23.03	22.06	22.13	43,134	-0.18(-0.83%)
Aug 01, 2022	22.38	22.52	22.16	22.32	35,074	-0.02(-0.11%)
Jul 29, 2022	22.00	22.42	21.82	22.34	44,817	+0.19(+0.86%)
Jul 28, 2022	22.37	22.59	21.98	22.15	68,041	+0.43(+1.97%)
Jul 27, 2022	21.44	21.89	21.18	21.72	23,545	+0.35(+1.64%)
Jul 26, 2022	20.98	21.42	20.98	21.37	31,671	+0.38(+1.81%)
Jul 25, 2022	21.56	21.56	20.79	20.99	91,769	-0.57(-2.66%)
Jul 22, 2022	22.03	22.55	21.52	21.57	20,321	-0.28(-1.29%)
Jul 21, 2022	21.58	21.96	21.52	21.85	25,816	+0.30(+1.40%)
Jul 20, 2022	22.28	22.28	21.51	21.55	54,837	-0.66(-2.98%)
Jul 19, 2022	22.17	22.52	22.01	22.21	19,443	+0.18(+0.84%)
Jul 18, 2022	22.25	22.55	22.02	22.02	26,787	+0.12(+0.53%)
Jul 15, 2022	22.29	22.29	21.63	21.91	26,023	-0.21(-0.97%)
Jul 14, 2022	22.19	22.27	21.48	22.12	42,590	-0.85(-3.68%)
Jul 13, 2022	22.36	23.41	22.32	22.97	64,963	+0.52(+2.32%)
Jul 12, 2022	22.87	22.99	22.41	22.45	32,790	-0.51(-2.23%)
Jul 11, 2022	22.86	23.32	22.79	22.96	22,510	-0.20(-0.88%)
Jul 08, 2022	23.24	23.43	22.99	23.16	26,126	-0.11(-0.46%)
Jul 07, 2022	23.11	23.63	23.02	23.27	39,664	+0.34(+1.48%)
Jul 06, 2022	23.04	23.25	22.28	22.93	27,150	-0.17(-0.72%)
Jul 05, 2022	23.75	23.86	22.66	23.09	59,440	-1.21(-4.96%)
Jul 01, 2022	23.31	24.43	23.19	24.30	24,135	+0.67(+2.86%)
Jun 30, 2022	24.39	24.39	23.62	23.63	50,133	-0.98(-3.97%)
Jun 29, 2022	25.17	25.17	24.41	24.60	15,369	-0.33(-1.33%)
Jun 28, 2022	25.77	25.77	24.90	24.93	23,273	-0.63(-2.47%)
Jun 27, 2022	25.38	25.64	25.13	25.56	20,769	+0.22(+0.88%)
Jun 24, 2022	24.75	25.41	24.34	25.34	47,518	+0.65(+2.64%)
Jun 23, 2022	25.64	25.83	24.44	24.69	32,027	-0.96(-3.75%)
Jun 22, 2022	25.93	26.15	25.65	25.65	17,615	-0.34(-1.31%)
Jun 21, 2022	25.85	26.18	25.77	25.99	16,788	+0.22(+0.87%)
Jun 17, 2022	25.94	25.94	25.56	25.77	15,565	-0.31(-1.20%)
Jun 16, 2022	25.35	26.14	25.03	26.08	20,499	+0.41(+1.60%)
Jun 15, 2022	26.09	26.09	25.00	25.67	37,314	+0.34(+1.34%)
Jun 14, 2022	26.04	26.11	25.05	25.33	82,860	-0.78(-2.98%)
Jun 13, 2022	26.73	27.10	26.07	26.11	322,588	-1.71(-6.15%)
Jun 10, 2022	26.22	27.99	25.96	27.82	31,468	+1.19(+4.45%)
Jun 09, 2022	27.42	27.43	26.49	26.63	25,798	-0.92(-3.33%)
Jun 08, 2022	27.61	27.76	27.42	27.55	9,853	-0.19(-0.67%)
Jun 07, 2022	27.46	27.81	27.42	27.74	23,484	+0.25(+0.90%)
Jun 06, 2022	27.97	28.05	27.28	27.49	23,402	-0.38(-1.36%)
Jun 03, 2022	28.09	28.30	27.79	27.87	19,081	-0.54(-1.92%)
Jun 02, 2022	27.40	28.58	27.40	28.41	22,596	+1.30(+4.81%)
Jun 01, 2022	27.05	27.24	26.82	27.11	9,984	+0.25(+0.94%)
May 31, 2022	27.27	27.63	26.66	26.86	18,571	-0.45(-1.64%)
May 27, 2022	27.58	27.59	27.14	27.30	15,416	+0.03(+0.11%)
May 26, 2022	27.50	27.69	27.18	27.28	38,767	-0.32(-1.16%)
May 25, 2022	27.40	27.64	27.20	27.60	21,437	-0.09(-0.32%)
May 24, 2022	27.30	27.88	27.17	27.68	29,531	+0.40(+1.46%)
May 23, 2022	27.46	27.74	27.14	27.29	83,627	+0.21(+0.79%)
May 20, 2022	27.20	27.20	26.70	27.07	21,605	-0.14(-0.50%)
May 19, 2022	26.25	27.35	26.25	27.21	27,414	+1.42(+5.50%)
May 18, 2022	26.34	26.34	25.74	25.79	33,302	-0.62(-2.35%)
May 17, 2022	26.61	26.91	26.32	26.41	24,521	+0.07(+0.26%)
May 16, 2022	26.18	26.45	26.13	26.34	21,676	+0.14(+0.52%)
May 13, 2022	25.67	26.47	25.63	26.21	43,249	+0.47(+1.81%)
May 12, 2022	26.52	26.52	25.32	25.74	71,746	-1.30(-4.82%)
May 11, 2022	27.46	27.74	26.93	27.04	23,157	+0.02(+0.07%)
May 10, 2022	27.77	27.91	26.75	27.02	32,962	-0.45(-1.63%)
May 09, 2022	28.29	28.34	27.38	27.47	34,089	-1.54(-5.31%)
May 06, 2022	29.10	29.33	28.83	29.01	19,290	-0.32(-1.09%)
May 05, 2022	30.38	30.59	28.87	29.33	36,257	-0.71(-2.36%)
May 04, 2022	29.36	30.12	29.17	30.04	29,681	+0.63(+2.15%)
May 03, 2022	29.16	29.59	29.05	29.41	21,086	+0.52(+1.79%)
May 02, 2022	28.62	28.89	28.31	28.89	54,282	-0.49(-1.66%)
Apr 29, 2022	30.04	30.17	29.38	29.38	32,934	-0.23(-0.79%)
Apr 28, 2022	29.17	29.71	28.96	29.61	107,806	+0.51(+1.74%)
Apr 27, 2022	29.40	29.52	29.03	29.10	31,660	-0.23(-0.79%)
Apr 26, 2022	30.12	30.29	29.32	29.33	57,668	-0.65(-2.17%)
Apr 25, 2022	29.83	30.32	29.28	29.98	152,974	-1.11(-3.58%)
Apr 22, 2022	31.12	31.64	30.91	31.10	30,399	-0.89(-2.80%)
Apr 21, 2022	33.08	33.10	31.64	31.99	43,802	-1.57(-4.67%)
Apr 20, 2022	32.71	33.62	32.71	33.56	30,685	+0.48(+1.44%)
Apr 19, 2022	33.55	33.55	32.90	33.08	33,321	-0.66(-1.96%)
Apr 18, 2022	34.04	34.34	33.73	33.74	64,531	+0.00(+0.00%)
Apr 14, 2022	33.68	33.94	33.38	33.74	45,344	-0.04(-0.13%)
Apr 13, 2022	33.36	33.91	33.28	33.79	36,623	+0.70(+2.13%)
Apr 12, 2022	33.56	33.69	33.02	33.08	53,271	+0.22(+0.68%)
Apr 11, 2022	33.35	33.51	32.67	32.86	30,423	-0.13(-0.38%)
Apr 08, 2022	32.54	33.06	32.54	32.98	11,709	+0.68(+2.11%)
Apr 07, 2022	32.04	32.59	31.91	32.30	21,166	+0.39(+1.22%)
Apr 06, 2022	32.05	32.30	31.62	31.91	37,740	-0.11(-0.33%)
Apr 05, 2022	32.82	33.31	31.91	32.02	35,222	-0.68(-2.08%)
Apr 04, 2022	33.17	33.17	32.31	32.70	66,101	-0.20(-0.62%)
Apr 01, 2022	31.82	32.95	31.82	32.90	28,108	+0.82(+2.54%)
Mar 31, 2022	32.33	32.66	32.09	32.09	23,793	-0.15(-0.45%)
Mar 30, 2022	31.85	32.37	31.85	32.23	26,293	+0.52(+1.62%)
Mar 29, 2022	30.75	31.74	30.38	31.72	18,263	+0.25(+0.80%)
Mar 28, 2022	31.76	31.90	31.44	31.47	15,057	-0.78(-2.41%)
Mar 25, 2022	31.97	32.26	31.81	32.24	33,755	+0.03(+0.09%)
Mar 24, 2022	32.57	32.71	32.09	32.22	43,143	-0.13(-0.39%)
Mar 23, 2022	31.76	32.34	31.68	32.34	37,933	+0.81(+2.56%)
Mar 22, 2022	31.86	31.86	31.31	31.53	40,308	-0.53(-1.64%)
Mar 21, 2022	31.36	32.27	31.36	32.06	36,079	+0.71(+2.26%)
Mar 18, 2022	31.32	31.59	30.99	31.35	36,018	-0.16(-0.49%)
Mar 17, 2022	31.24	32.04	31.24	31.51	35,531	+0.66(+2.14%)
Mar 16, 2022	30.90	31.09	30.35	30.84	32,808	-0.19(-0.63%)
Mar 15, 2022	30.11	31.21	29.99	31.04	46,255	+0.21(+0.69%)
Mar 14, 2022	31.52	31.60	30.48	30.82	65,692	-1.49(-4.60%)
Mar 11, 2022	31.75	32.45	31.74	32.31	33,679	-0.30(-0.92%)
Mar 10, 2022	32.14	32.63	32.09	32.61	57,754	+0.63(+1.98%)
Mar 09, 2022	31.43	32.02	30.14	31.98	77,497	-0.22(-0.69%)
Mar 08, 2022	32.32	33.33	31.49	32.21	166,476	+0.21(+0.67%)
Mar 07, 2022	31.58	32.09	31.18	31.99	134,231	+0.70(+2.24%)
Mar 04, 2022	30.62	31.42	30.50	31.29	75,222	+0.91(+3.01%)
Mar 03, 2022	30.20	30.38	29.88	30.38	26,028	+0.11(+0.35%)
Mar 02, 2022	30.14	30.35	29.57	30.27	92,791	+0.03(+0.09%)
Mar 01, 2022	29.39	30.28	29.15	30.24	86,407	+1.12(+3.85%)
Feb 28, 2022	29.47	29.47	28.68	29.12	40,376	+0.19(+0.67%)
Feb 25, 2022	28.34	29.07	28.49	28.93	52,410	+0.22(+0.78%)
Feb 24, 2022	30.35	30.56	28.22	28.70	220,952	-0.57(-1.96%)
Feb 23, 2022	28.57	29.38	28.57	29.28	32,205	+0.69(+2.41%)
Feb 22, 2022	28.98	29.27	28.37	28.59	63,206	-0.35(-1.21%)
Feb 18, 2022				28.94	0	-0.28(-0.97%)
Feb 17, 2022	28.43	29.43	28.30	29.22	51,977	+1.16(+4.12%)
Feb 16, 2022	27.45	28.08	27.45	28.06	13,698	+0.84(+3.07%)
Feb 15, 2022	27.03	27.38	26.71	27.23	29,150	-0.49(-1.75%)
Feb 14, 2022	27.45	28.29	27.31	27.71	41,182	+0.61(+2.26%)
Feb 11, 2022	25.75	27.35	25.75	27.10	55,997	+1.43(+5.57%)
Feb 10, 2022	26.20	26.64	25.64	25.67	10,491	-0.75(-2.83%)
Feb 09, 2022	26.68	26.77	26.37	26.42	13,450	-0.09(-0.32%)
Feb 08, 2022	26.23	26.61	26.21	26.50	21,237	+0.20(+0.77%)
Feb 07, 2022	25.60	26.37	25.46	26.30	14,839	+0.86(+3.36%)
Feb 04, 2022	25.14	25.61	25.10	25.45	18,605	+0.12(+0.46%)
Feb 03, 2022	25.43	25.63		25.33	25,329	-0.24(-0.95%)
Feb 02, 2022	25.56	25.91	25.39	25.57	18,231	+0.10(+0.40%)
Feb 01, 2022	25.52	25.72	25.38	25.47	90,861	+0.18(+0.71%)
Jan 31, 2022	24.81	25.36		25.29	13,615	+0.68(+2.77%)
Jan 28, 2022	24.41	24.63	24.32	24.61	22,182	-0.24(-0.98%)
Jan 27, 2022	24.98	25.51	24.83	24.85	37,740	-0.53(-2.09%)
Jan 26, 2022	26.04	26.37	25.33	25.38	23,421	-0.89(-3.38%)
Jan 25, 2022	25.75	26.27	25.57	26.27	19,529	+0.38(+1.46%)
Jan 24, 2022	25.80	25.96	25.13	25.89	31,621	-0.25(-0.97%)
Jan 21, 2022	26.93	26.93	26.01	26.15	20,376	-0.66(-2.47%)
Jan 20, 2022	27.38	27.49	26.78	26.81	52,302	-0.42(-1.54%)
Jan 19, 2022	25.85	27.34	25.85	27.23	39,741	+1.85(+7.28%)
Jan 18, 2022	25.61	25.74	25.28	25.38	23,989	-0.29(-1.14%)
Jan 14, 2022				25.67	0	-0.39(-1.49%)
Jan 13, 2022	26.26	26.40	26.01	26.06	29,920	-0.20(-0.78%)
Jan 12, 2022	25.74	26.28	25.74	26.26	18,049	+0.38(+1.46%)
Jan 11, 2022	25.45	25.88	25.40	25.88	21,771	+0.49(+1.91%)
Jan 10, 2022	24.81	25.40	24.70	25.40	29,567	+0.44(+1.75%)
Jan 07, 2022	25.07	25.07	24.63	24.96	17,095	+0.10(+0.39%)
Jan 06, 2022	25.25	25.28	24.83	24.86	24,389	-0.85(-3.29%)
Jan 05, 2022	26.36	26.59	25.67	25.71	23,673	-0.46(-1.75%)
Jan 04, 2022	26.07	26.50	26.06	26.17	24,201	+0.13(+0.49%)
Jan 03, 2022	26.10	26.21	25.97	26.04	34,315	-0.56(-2.12%)
Dec 31, 2021	26.49	26.66	26.28	26.60	48,169	+0.33(+1.26%)
Dec 30, 2021	25.91	26.36	25.91	26.27	67,104	+0.32(+1.24%)
Dec 29, 2021	25.88	26.19	25.71	25.95	38,447	-0.02(-0.08%)
Dec 28, 2021	25.97	26.18	25.88	25.97	65,614	-0.06(-0.22%)
Dec 27, 2021	25.88	26.20	25.88	26.03	65,896	+0.03(+0.11%)
Dec 23, 2021	25.59	26.17	25.57	26.00	47,475	+0.25(+0.98%)
Dec 22, 2021	25.56	25.81	25.25	25.75	40,001	+0.27(+1.07%)
Dec 21, 2021	25.44	25.57	25.15	25.48	32,979	+0.25(+1.00%)
Dec 20, 2021	25.16	25.28	24.82	25.22	69,434	-0.16(-0.61%)
Dec 17, 2021	25.44	25.75	25.28	25.38	37,056	+0.03(+0.13%)
Dec 16, 2021	24.50	25.35	24.50	25.35	42,640	+1.20(+4.98%)
Dec 15, 2021	24.73	24.73	23.60	24.14	150,422	-0.35(-1.42%)
Dec 14, 2021	24.32	24.83	24.32	24.49	24,365	-0.37(-1.50%)
Dec 13, 2021	24.78	25.06	24.62	24.86	72,263	+0.05(+0.19%)
Dec 10, 2021	25.08	25.08	24.64	24.82	42,835	-0.10(-0.41%)
Dec 09, 2021	25.48	25.48	24.82	24.92	32,145	-0.76(-2.96%)
Dec 08, 2021	25.48	25.68	25.34	25.68	45,746	+0.13(+0.53%)
Dec 07, 2021	25.38	25.81	25.38	25.55	27,261	+0.33(+1.29%)
Dec 06, 2021	24.91	25.28	24.81	25.22	29,019	+0.18(+0.71%)
Dec 03, 2021	24.82	25.04	24.52	25.04	87,488	+0.26(+1.06%)
Dec 02, 2021	25.07	25.07	24.51	24.78	54,198	-0.36(-1.45%)
Dec 01, 2021	26.19	26.37	25.12	25.14	22,215	-0.80(-3.07%)
Nov 30, 2021	26.23	26.75	25.81	25.94	16,283	-0.15(-0.59%)
Nov 29, 2021	26.05	26.20	25.85	26.09	16,110	-0.16(-0.60%)
Nov 26, 2021	26.79	26.79	25.85	26.25	14,465	-0.32(-1.19%)
Nov 24, 2021	26.60	26.64	26.41	26.57	18,049	-0.13(-0.47%)
Nov 23, 2021	26.76	27.04	26.09	26.69	50,755	-0.60(-2.19%)
Nov 22, 2021	27.32	27.52	26.84	27.29	33,547	-0.47(-1.69%)
Nov 19, 2021	28.26	28.37	27.75	27.76	12,911	-0.61(-2.16%)
Nov 18, 2021	28.61	28.36	28.24	28.37	11,608	-0.30(-1.04%)
Nov 17, 2021	28.68	29.01	28.57	28.67	19,327	+0.22(+0.77%)
Nov 16, 2021	28.78	29.00	28.42	28.45	22,634	-0.37(-1.28%)
Nov 15, 2021	28.80	28.94	28.63	28.82	34,252	+0.04(+0.12%)
Nov 12, 2021	28.53	28.97	28.36	28.79	31,268	+0.08(+0.27%)
Nov 11, 2021	28.65	28.76	28.32	28.71	45,492	+0.58(+2.04%)
Nov 10, 2021	28.16			28.13	31,997	+0.56(+2.02%)
Nov 09, 2021	27.10	27.58	26.94	27.58	41,734	+0.70(+2.60%)
Nov 08, 2021	27.03	27.03	26.79	26.88	13,566	+0.10(+0.36%)
Nov 05, 2021	26.34	26.80	26.14	26.78	13,328	+0.67(+2.58%)
Nov 04, 2021	26.54	26.85	26.04	26.11	21,137	-0.01(-0.05%)
Nov 03, 2021	25.39	26.19	25.39	26.12	26,048	+0.43(+1.68%)
Nov 02, 2021	25.76	25.76	25.48	25.69	24,439	-0.16(-0.63%)
Nov 01, 2021	25.88	26.05	25.80	25.85	51,360	+0.06(+0.22%)
Oct 29, 2021	26.19	26.22	25.80	25.80	28,937	-0.81(-3.03%)
Oct 28, 2021	26.97	26.97	26.56	26.60	7,978	-0.41(-1.53%)
Oct 27, 2021	27.03	27.13	26.91	27.01	30,672	-0.02(-0.07%)
Oct 26, 2021	26.95	27.08		27.03	31,772	-0.16(-0.60%)
Oct 25, 2021	27.06	27.30	27.04	27.19	35,600	+0.45(+1.68%)
Oct 22, 2021	26.90	27.47	26.74	26.74	38,187	+0.18(+0.67%)
Oct 21, 2021	26.49	26.57	26.31	26.57	14,501	-0.00(-0.02%)
Oct 20, 2021	26.49	26.75	26.36	26.57	17,256	+0.31(+1.17%)
Oct 19, 2021	26.62	26.62	26.13	26.26	16,045	+0.12(+0.44%)
Oct 18, 2021	26.28	26.33	26.08	26.15	13,906	-0.21(-0.80%)
Oct 15, 2021	26.03	26.52	25.89	26.36	16,407	-0.19(-0.72%)
Oct 14, 2021	26.23	26.58	26.23	26.55	31,276	+0.59(+2.29%)
Oct 13, 2021	25.34	26.08	25.34	25.96	26,074	+0.87(+3.48%)
Oct 12, 2021	24.78	25.15	24.78	25.09	27,415	+0.41(+1.67%)
Oct 11, 2021	24.91	25.01	24.60	24.67	37,196	-0.16(-0.66%)
Oct 08, 2021	25.23	25.34	24.82	24.84	22,566	+0.09(+0.35%)
Oct 07, 2021	24.57	25.01	24.57	24.75	43,605	+0.14(+0.58%)
Oct 06, 2021	23.94	24.61	23.94	24.61	27,261	+0.50(+2.07%)
Oct 05, 2021	23.92	24.11	23.53	24.11	28,380	+0.09(+0.36%)
Oct 04, 2021	23.59	24.19	23.67	24.02	23,466	+0.35(+1.47%)
Oct 01, 2021	23.87	23.87	23.48	23.67	19,730	-0.13(-0.53%)
Sep 30, 2021	23.62	24.15	23.62	23.80	14,678	+0.41(+1.74%)
Sep 29, 2021	23.81	23.82	23.34	23.39	27,528	-0.47(-1.99%)
Sep 28, 2021	23.76	23.97	23.61	23.87	21,798	-0.20(-0.84%)
Sep 27, 2021	23.98	24.55	23.98	24.07	33,495	+0.04(+0.16%)
Sep 24, 2021	24.01	24.30	24.01	24.03	16,591	-0.14(-0.59%)
Sep 23, 2021	24.59	24.59	24.18	24.18	45,889	-0.57(-2.29%)
Sep 22, 2021	24.89	25.26	24.74	24.74	12,806	-0.03(-0.12%)
Sep 21, 2021	24.92	25.21	24.77	24.77	18,734	+0.09(+0.35%)
Sep 20, 2021	24.55	24.79	24.28	24.68	69,281	-0.13(-0.54%)
Sep 17, 2021	24.85	24.91	24.61	24.82	46,833	-0.17(-0.69%)
Sep 16, 2021	25.42	25.42	24.77	24.99	54,077	-1.12(-4.30%)
Sep 15, 2021	25.88	26.26	25.88	26.11	14,983	+0.11(+0.41%)
Sep 14, 2021	26.12	26.30	25.92	26.01	16,085	+0.12(+0.48%)
Sep 13, 2021	25.36	26.07	25.29	25.88	28,537	+0.54(+2.12%)
Sep 10, 2021	25.72	25.80	25.34	25.34	13,259	-0.37(-1.45%)
Sep 09, 2021	26.19	26.19	25.57	25.72	31,609	-0.30(-1.14%)
Sep 08, 2021	26.03	26.17	25.78	26.02	17,509	-0.04(-0.15%)
Sep 07, 2021	26.52	26.70	25.99	26.05	27,812	-0.81(-3.03%)
Sep 03, 2021	26.48	26.99	26.48	26.87	17,751	+0.73(+2.79%)
Sep 02, 2021	26.11	26.17	25.88	26.14	34,067	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.