Ishares Global Silver Miners Fund (NY: SLVP )

12.88 -0.34 (-2.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.549 8.618 8.423 8.520 60,816 -0.07(-0.80%)
Aug 30, 2022 8.905 8.924 8.520 8.589 122,410 -0.27(-3.01%)
Aug 29, 2022 8.865 9.018 8.796 8.855 54,966 -0.11(-1.21%)
Aug 26, 2022 9.329 9.398 8.895 8.964 116,020 -0.43(-4.62%)
Aug 25, 2022 9.379 9.438 9.250 9.398 34,908 +0.06(+0.63%)
Aug 24, 2022 9.063 9.339 9.063 9.339 35,071 +0.18(+1.94%)
Aug 23, 2022 8.934 9.319 8.934 9.161 79,257 +0.22(+2.43%)
Aug 22, 2022 8.944 8.964 8.776 8.944 86,867 -0.08(-0.88%)
Aug 19, 2022 9.250 9.250 8.994 9.023 62,639 -0.28(-2.97%)
Aug 18, 2022 9.260 9.379 9.191 9.300 70,084 +0.02(+0.21%)
Aug 17, 2022 9.645 9.675 9.230 9.280 145,286 -0.51(-5.24%)
Aug 16, 2022 9.734 9.813 9.650 9.793 18,335 -0.02(-0.20%)
Aug 15, 2022 9.833 9.833 9.517 9.813 98,605 -0.19(-1.88%)
Aug 12, 2022 9.744 10.00 9.744 10.00 85,294 +0.28(+2.84%)
Aug 11, 2022 10.08 10.11 9.685 9.724 118,752 -0.49(-4.83%)
Aug 10, 2022 10.18 10.42 10.09 10.22 64,671 +0.11(+1.07%)
Aug 09, 2022 10.29 10.29 9.941 10.11 174,457 -0.08(-0.77%)
Aug 08, 2022 10.09 10.31 10.09 10.19 70,316 +0.22(+2.18%)
Aug 05, 2022 9.744 9.971 9.625 9.971 121,394 -0.11(-1.08%)
Aug 04, 2022 9.635 10.20 9.625 10.08 119,391 +0.48(+5.04%)
Aug 03, 2022 9.783 9.819 9.477 9.596 73,982 -0.21(-2.11%)
Aug 02, 2022 9.902 10.11 9.773 9.803 54,240 -0.14(-1.39%)
Aug 01, 2022 10.01 10.01 9.852 9.941 67,253 +0.00(+0.00%)
Jul 29, 2022 9.843 9.999 9.591 9.941 60,619 +0.16(+1.61%)
Jul 28, 2022 9.625 9.902 9.507 9.783 159,785 +0.42(+4.54%)
Jul 27, 2022 9.013 9.418 8.974 9.359 49,720 +0.34(+3.72%)
Jul 26, 2022 8.855 9.090 8.855 9.023 74,940 +0.12(+1.33%)
Jul 25, 2022 9.171 9.171 8.727 8.905 186,791 -0.19(-2.06%)
Jul 22, 2022 9.329 9.524 9.082 9.092 334,646 -0.07(-0.81%)
Jul 21, 2022 9.082 9.211 8.915 9.166 221,784 +0.14(+1.59%)
Jul 20, 2022 9.388 9.428 8.994 9.023 85,519 -0.25(-2.66%)
Jul 19, 2022 9.280 9.408 9.161 9.270 72,201 +0.10(+1.08%)
Jul 18, 2022 9.112 9.329 9.112 9.171 42,224 +0.16(+1.75%)
Jul 15, 2022 9.013 9.161 8.747 9.013 92,170 +0.03(+0.33%)
Jul 14, 2022 9.033 9.033 8.649 8.984 125,206 -0.33(-3.50%)
Jul 13, 2022 9.063 9.477 8.974 9.309 50,873 +0.27(+2.95%)
Jul 12, 2022 9.122 9.300 8.974 9.043 85,945 -0.15(-1.61%)
Jul 11, 2022 9.349 9.443 9.170 9.191 99,548 -0.14(-1.48%)
Jul 08, 2022 9.517 9.536 9.240 9.329 40,734 -0.11(-1.15%)
Jul 07, 2022 9.329 9.635 9.329 9.438 127,400 +0.20(+2.14%)
Jul 06, 2022 9.319 9.467 9.008 9.240 101,338 -0.12(-1.27%)
Jul 05, 2022 9.803 9.803 9.143 9.359 367,938 -0.59(-5.95%)
Jul 01, 2022 9.625 9.991 9.487 9.951 125,166 +0.21(+2.13%)
Jun 30, 2022 10.08 10.12 9.675 9.744 161,129 -0.37(-3.61%)
Jun 29, 2022 10.48 10.49 9.991 10.11 97,387 -0.21(-2.02%)
Jun 28, 2022 10.63 10.72 10.30 10.32 38,107 -0.33(-3.11%)
Jun 27, 2022 10.66 10.68 10.46 10.65 105,458 +0.11(+1.08%)
Jun 24, 2022 10.23 10.57 10.11 10.53 80,462 +0.30(+2.92%)
Jun 23, 2022 10.61 10.71 10.09 10.24 99,620 -0.39(-3.65%)
Jun 22, 2022 10.69 10.94 10.61 10.62 90,324 -0.20(-1.89%)
Jun 21, 2022 10.61 10.97 10.60 10.83 78,660 +0.19(+1.83%)
Jun 17, 2022 10.81 10.84 10.49 10.63 41,365 -0.20(-1.82%)
Jun 16, 2022 10.60 10.92 10.35 10.83 124,288 +0.18(+1.67%)
Jun 15, 2022 10.74 10.86 10.37 10.65 112,730 +0.26(+2.47%)
Jun 14, 2022 10.82 10.86 10.27 10.40 118,106 -0.29(-2.68%)
Jun 13, 2022 11.10 11.20 10.68 10.68 318,464 -0.96(-8.23%)
Jun 10, 2022 11.00 11.65 10.75 11.64 109,313 +0.59(+5.36%)
Jun 09, 2022 11.36 11.43 11.03 11.05 72,779 -0.47(-4.06%)
Jun 08, 2022 11.46 11.61 11.39 11.51 38,702 -0.05(-0.42%)
Jun 07, 2022 11.45 11.65 11.41 11.56 61,305 +0.00(+0.00%)
Jun 06, 2022 11.88 11.97 11.48 11.56 62,704 -0.17(-1.42%)
Jun 03, 2022 11.76 11.97 11.68 11.73 54,890 -0.27(-2.21%)
Jun 02, 2022 11.29 12.04 11.29 12.00 111,589 +0.81(+7.20%)
Jun 01, 2022 11.19 11.40 11.13 11.19 55,614 +0.07(+0.62%)
May 31, 2022 11.40 11.59 11.02 11.12 84,538 -0.33(-2.92%)
May 27, 2022 11.54 11.59 11.40 11.45 59,632 +0.03(+0.26%)
May 26, 2022 11.36 11.50 11.28 11.43 175,755 +0.07(+0.61%)
May 25, 2022 11.37 11.39 11.16 11.36 85,666 -0.02(-0.17%)
May 24, 2022 11.31 11.49 11.16 11.38 72,103 +0.13(+1.14%)
May 23, 2022 11.31 11.53 11.18 11.25 105,663 +0.04(+0.35%)
May 20, 2022 11.22 11.31 11.05 11.21 106,914 -0.02(-0.18%)
May 19, 2022 10.80 11.36 10.80 11.23 116,328 +0.62(+5.83%)
May 18, 2022 10.97 10.97 10.57 10.61 77,732 -0.36(-3.31%)
May 17, 2022 10.86 11.09 10.79 10.97 189,663 +0.20(+1.82%)
May 16, 2022 10.62 10.81 10.61 10.78 233,843 +0.10(+0.92%)
May 13, 2022 10.31 10.80 10.21 10.68 94,818 +0.48(+4.72%)
May 12, 2022 10.43 10.60 9.981 10.20 290,919 -0.49(-4.60%)
May 11, 2022 10.86 11.20 10.64 10.69 342,754 -0.04(-0.37%)
May 10, 2022 11.12 11.30 10.58 10.73 281,436 -0.25(-2.24%)
May 09, 2022 11.66 11.66 10.93 10.97 472,762 -0.87(-7.38%)
May 06, 2022 12.03 12.03 11.74 11.85 150,174 -0.19(-1.55%)
May 05, 2022 12.77 12.77 11.85 12.03 226,152 -0.58(-4.59%)
May 04, 2022 12.22 12.62 12.08 12.61 101,462 +0.34(+2.80%)
May 03, 2022 12.03 12.38 12.03 12.27 348,086 +0.21(+1.71%)
May 02, 2022 11.91 12.06 11.74 12.06 208,025 -0.15(-1.21%)
Apr 29, 2022 12.56 12.60 12.16 12.21 162,480 -0.16(-1.27%)
Apr 28, 2022 12.04 12.40 11.93 12.37 178,945 +0.32(+2.69%)
Apr 27, 2022 12.16 12.39 12.04 12.04 168,745 -0.18(-1.45%)
Apr 26, 2022 12.77 12.77 12.22 12.22 145,483 -0.48(-3.79%)
Apr 25, 2022 12.76 12.88 12.36 12.70 281,460 -0.48(-3.65%)
Apr 22, 2022 13.39 13.59 13.12 13.18 192,400 -0.61(-4.42%)
Apr 21, 2022 14.42 14.42 13.61 13.79 198,129 -0.81(-5.55%)
Apr 20, 2022 14.43 14.61 14.27 14.60 80,779 +0.13(+0.92%)
Apr 19, 2022 14.86 14.86 14.39 14.47 225,542 -0.49(-3.28%)
Apr 18, 2022 15.30 15.44 14.93 14.96 264,651 -0.11(-0.72%)
Apr 14, 2022 14.98 15.19 14.88 15.07 188,391 +0.00(+0.00%)
Apr 13, 2022 14.84 15.15 14.77 15.07 225,939 +0.41(+2.81%)
Apr 12, 2022 14.50 14.93 14.44 14.66 304,743 +0.23(+1.57%)
Apr 11, 2022 14.71 14.74 14.23 14.43 128,202 +0.04(+0.27%)
Apr 08, 2022 13.99 14.51 13.99 14.39 255,885 +0.37(+2.66%)
Apr 07, 2022 13.80 14.15 13.73 14.02 93,369 +0.22(+1.57%)
Apr 06, 2022 13.89 14.02 13.63 13.80 87,236 -0.09(-0.64%)
Apr 05, 2022 14.48 14.68 13.85 13.89 131,139 -0.46(-3.22%)
Apr 04, 2022 14.47 14.55 14.16 14.35 134,523 -0.05(-0.34%)
Apr 01, 2022 13.97 14.40 13.97 14.40 88,229 +0.43(+3.09%)
Mar 31, 2022 14.08 14.31 13.96 13.97 84,751 -0.08(-0.56%)
Mar 30, 2022 13.99 14.36 13.94 14.05 174,774 +0.09(+0.63%)
Mar 29, 2022 13.46 14.00 13.33 13.96 327,873 +0.08(+0.57%)
Mar 28, 2022 14.19 14.19 13.78 13.88 141,491 -0.60(-4.14%)
Mar 25, 2022 14.43 14.48 14.26 14.48 101,864 -0.02(-0.14%)
Mar 24, 2022 14.57 14.88 14.42 14.50 125,713 +0.10(+0.68%)
Mar 23, 2022 14.24 14.46 14.17 14.40 49,500 +0.17(+1.17%)
Mar 22, 2022 14.34 14.41 14.05 14.24 134,412 -0.19(-1.29%)
Mar 21, 2022 14.13 14.63 14.13 14.42 109,778 +0.28(+1.94%)
Mar 18, 2022 14.11 14.27 13.98 14.15 121,826 -0.12(-0.83%)
Mar 17, 2022 14.13 14.60 14.13 14.26 138,682 +0.34(+2.47%)
Mar 16, 2022 13.72 13.92 13.45 13.92 98,065 +0.07(+0.50%)
Mar 15, 2022 13.26 14.00 13.26 13.85 216,371 +0.16(+1.15%)
Mar 14, 2022 14.15 14.23 13.52 13.69 469,999 -0.75(-5.17%)
Mar 11, 2022 14.37 14.57 14.06 14.44 173,049 -0.21(-1.41%)
Mar 10, 2022 14.23 14.65 967,066 +0.28(+1.98%)
Mar 09, 2022 14.07 14.48 13.78 14.36 387,157 -0.16(-1.08%)
Mar 08, 2022 14.74 15.33 14.34 14.52 685,615 +0.15(+1.03%)
Mar 07, 2022 14.18 14.51 13.91 14.37 1,093,369 +0.28(+2.02%)
Mar 04, 2022 13.64 14.13 13.64 14.09 392,440 +0.41(+3.02%)
Mar 03, 2022 13.60 13.74 13.44 13.68 220,181 +0.04(+0.29%)
Mar 02, 2022 13.56 13.66 13.34 13.64 267,140 +0.00(+0.00%)
Mar 01, 2022 13.03 13.64 13.02 13.64 310,513 +0.84(+6.61%)
Feb 28, 2022 12.88 12.92 12.65 12.79 226,212 +0.03(+0.23%)
Feb 25, 2022 12.57 12.82 12.48 12.76 132,265 +0.12(+0.93%)
Feb 24, 2022 13.40 13.49 12.46 12.64 375,419 -0.40(-3.09%)
Feb 23, 2022 12.65 13.13 12.62 13.05 155,411 +0.44(+3.51%)
Feb 22, 2022 12.75 12.85 12.50 12.60 117,516 -0.06(-0.47%)
Feb 18, 2022 12.66 0 -0.37(-2.86%)
Feb 17, 2022 12.93 13.12 12.81 13.04 379,498 +0.20(+1.53%)
Feb 16, 2022 12.68 12.87 12.62 12.84 106,513 +0.23(+1.79%)
Feb 15, 2022 12.28 12.62 12.18 12.61 103,855 -0.05(-0.39%)
Feb 14, 2022 12.60 12.68 12.47 12.66 160,281 +0.21(+1.66%)
Feb 11, 2022 11.85 12.54 11.85 12.46 386,673 +0.66(+5.58%)
Feb 10, 2022 11.92 12.28 11.71 11.80 176,201 -0.28(-2.36%)
Feb 09, 2022 12.18 12.25 12.03 12.08 108,637 -0.04(-0.32%)
Feb 08, 2022 11.99 12.12 11.83 12.12 119,721 +0.18(+1.48%)
Feb 07, 2022 11.54 11.99 11.51 11.95 224,918 +0.54(+4.74%)
Feb 04, 2022 11.27 11.47 11.27 11.41 53,051 +0.07(+0.61%)
Feb 03, 2022 11.45 11.51 11.34 174,491 -0.27(-2.29%)
Feb 02, 2022 11.74 11.80 11.57 11.60 70,703 -0.16(-1.34%)
Feb 01, 2022 11.73 11.87 11.52 11.76 153,741 +0.19(+1.61%)
Jan 31, 2022 11.24 11.57 11.57 117,928 +0.41(+3.70%)
Jan 28, 2022 11.20 11.22 10.93 11.16 156,150 -0.09(-0.79%)
Jan 27, 2022 11.54 11.68 11.24 11.25 275,891 -0.46(-3.94%)
Jan 26, 2022 12.23 12.27 11.66 11.71 208,943 -0.63(-5.10%)
Jan 25, 2022 11.97 12.36 11.91 12.34 87,360 +0.21(+1.70%)
Jan 24, 2022 12.19 12.27 11.71 12.13 324,857 -0.33(-2.68%)
Jan 21, 2022 13.07 13.07 12.42 12.47 114,786 -0.47(-3.64%)
Jan 20, 2022 13.42 13.42 12.94 12.94 167,206 -0.25(-1.86%)
Jan 19, 2022 12.33 13.26 12.28 13.18 397,116 +1.02(+8.40%)
Jan 18, 2022 12.28 12.46 12.07 12.16 168,659 -0.06(-0.48%)
Jan 14, 2022 12.22 0 -0.22(-1.74%)
Jan 13, 2022 12.69 12.69 12.40 12.44 230,492 -0.14(-1.09%)
Jan 12, 2022 12.41 12.60 12.33 12.57 106,214 +0.26(+2.07%)
Jan 11, 2022 12.00 12.33 11.90 12.32 80,338 +0.32(+2.70%)
Jan 10, 2022 11.82 12.00 11.64 12.00 217,476 +0.21(+1.75%)
Jan 07, 2022 11.82 11.89 11.64 11.79 129,961 +0.04(+0.33%)
Jan 06, 2022 12.00 12.04 11.72 11.75 232,993 -0.40(-3.31%)
Jan 05, 2022 12.49 12.80 12.15 12.15 185,217 -0.32(-2.60%)
Jan 04, 2022 12.64 12.70 12.43 12.48 97,845 -0.01(-0.08%)
Jan 03, 2022 12.57 12.60 12.43 12.49 115,297 -0.19(-1.47%)
Dec 31, 2021 12.71 12.73 12.58 12.67 154,426 +0.07(+0.54%)
Dec 30, 2021 12.40 12.67 12.40 12.60 158,332 +0.21(+1.67%)
Dec 29, 2021 12.46 12.63 12.35 12.40 126,217 -0.28(-2.17%)
Dec 28, 2021 12.72 12.87 12.65 12.67 84,360 -0.07(-0.54%)
Dec 27, 2021 12.67 12.85 12.62 12.74 136,783 -0.02(-0.15%)
Dec 23, 2021 12.63 12.86 12.55 12.76 210,895 +0.09(+0.70%)
Dec 22, 2021 12.55 12.70 12.36 12.67 204,902 +0.20(+1.57%)
Dec 21, 2021 12.48 12.57 12.31 12.48 109,683 +0.17(+1.36%)
Dec 20, 2021 12.32 12.38 12.09 12.31 147,483 +0.02(+0.16%)
Dec 17, 2021 12.38 12.48 12.23 12.29 193,034 +0.06(+0.48%)
Dec 16, 2021 11.84 12.35 11.84 12.23 223,674 +0.64(+5.51%)
Dec 15, 2021 11.69 11.73 11.23 11.59 220,201 -0.17(-1.42%)
Dec 14, 2021 11.92 12.00 11.73 11.76 416,559 -0.31(-2.60%)
Dec 13, 2021 12.09 12.28 12.00 12.07 186,218 -0.02(-0.19%)
Dec 10, 2021 12.42 12.42 12.08 12.10 267,184 -0.12(-1.00%)
Dec 09, 2021 12.45 12.45 12.20 12.22 446,477 -0.52(-4.07%)
Dec 08, 2021 12.67 12.75 12.48 12.74 331,021 +0.06(+0.46%)
Dec 07, 2021 12.57 12.75 12.45 12.68 242,361 +0.27(+2.21%)
Dec 06, 2021 12.21 12.41 11.98 12.41 72,007 +0.17(+1.36%)
Dec 03, 2021 12.36 12.36 12.00 12.24 234,247 -0.04(-0.32%)
Dec 02, 2021 12.41 12.44 12.06 12.28 238,704 -0.13(-1.02%)
Dec 01, 2021 13.20 13.28 12.38 12.41 182,782 -0.63(-4.80%)
Nov 30, 2021 13.07 13.42 12.83 13.03 62,221 +0.01(+0.08%)
Nov 29, 2021 13.08 13.08 12.78 13.02 132,746 -0.04(-0.30%)
Nov 26, 2021 13.29 13.29 12.79 13.06 94,201 -0.34(-2.55%)
Nov 24, 2021 13.23 13.47 13.23 13.40 78,829 +0.03(+0.22%)
Nov 23, 2021 13.23 13.51 13.16 13.37 159,932 -0.25(-1.86%)
Nov 22, 2021 13.67 13.79 13.23 13.63 130,619 -0.33(-2.38%)
Nov 19, 2021 14.22 14.37 13.94 13.96 127,371 -0.31(-2.19%)
Nov 18, 2021 14.43 14.28 14.23 14.27 68,535 -0.21(-1.42%)
Nov 17, 2021 14.49 14.75 14.43 14.48 76,851 +0.05(+0.34%)
Nov 16, 2021 14.69 14.76 14.39 14.43 146,115 -0.24(-1.67%)
Nov 15, 2021 14.76 14.81 14.50 14.67 150,619 -0.05(-0.33%)
Nov 12, 2021 14.73 14.84 14.52 14.72 103,933 -0.04(-0.26%)
Nov 11, 2021 14.75 14.86 14.55 14.76 169,437 +0.40(+2.79%)
Nov 10, 2021 14.43 14.36 342,205 +0.15(+1.03%)
Nov 09, 2021 14.16 14.24 13.81 14.21 97,758 +0.12(+0.83%)
Nov 08, 2021 14.00 14.16 13.94 14.10 142,550 +0.15(+1.05%)
Nov 05, 2021 13.60 13.96 13.49 13.95 88,747 +0.46(+3.41%)
Nov 04, 2021 13.75 14.00 13.49 13.49 83,259 -0.20(-1.43%)
Nov 03, 2021 13.21 13.70 13.20 13.69 102,685 +0.23(+1.74%)
Nov 02, 2021 13.46 13.59 13.27 13.45 77,889 -0.10(-0.72%)
Nov 01, 2021 13.40 13.67 13.38 13.55 105,446 +0.17(+1.24%)
Oct 29, 2021 13.65 13.65 13.33 13.38 341,419 -0.40(-2.91%)
Oct 28, 2021 14.00 14.02 13.74 13.78 183,308 -0.21(-1.47%)
Oct 27, 2021 13.90 14.13 13.83 13.99 195,276 -0.03(-0.21%)
Oct 26, 2021 14.03 14.02 161,180 -0.03(-0.21%)
Oct 25, 2021 13.93 14.16 13.78 14.05 141,646 +0.32(+2.36%)
Oct 22, 2021 13.80 14.13 13.63 13.72 115,545 +0.16(+1.21%)
Oct 21, 2021 13.59 13.67 13.43 13.56 122,734 -0.03(-0.22%)
Oct 20, 2021 13.55 13.71 13.26 13.59 176,541 +0.27(+2.06%)
Oct 19, 2021 13.40 13.58 13.18 13.31 151,686 +0.25(+1.95%)
Oct 18, 2021 13.20 13.29 13.06 13.06 78,455 -0.23(-1.77%)
Oct 15, 2021 13.18 13.49 12.98 13.29 150,985 -0.12(-0.87%)
Oct 14, 2021 13.31 13.41 13.23 13.41 81,029 +0.31(+2.39%)
Oct 13, 2021 12.68 13.23 12.68 13.10 282,596 +0.51(+4.04%)
Oct 12, 2021 12.49 12.63 12.30 12.59 44,810 +0.19(+1.50%)
Oct 11, 2021 12.46 12.65 12.38 12.41 94,667 +0.01(+0.08%)
Oct 08, 2021 12.71 12.78 12.39 12.40 67,921 +0.06(+0.48%)
Oct 07, 2021 12.25 12.51 12.23 12.34 140,030 +0.13(+1.04%)
Oct 06, 2021 11.86 12.26 11.85 12.21 83,435 +0.19(+1.55%)
Oct 05, 2021 12.02 12.02 11.69 12.02 101,716 +0.00(+0.00%)
Oct 04, 2021 11.93 12.20 11.89 12.02 212,420 -0.02(-0.16%)
Oct 01, 2021 12.18 12.18 11.92 12.04 80,648 -0.01(-0.05%)
Sep 30, 2021 11.98 12.30 11.90 12.05 83,661 +0.25(+2.12%)
Sep 29, 2021 12.13 12.22 11.79 11.80 281,339 -0.47(-3.82%)
Sep 28, 2021 12.27 12.33 12.07 12.27 268,633 -0.05(-0.40%)
Sep 27, 2021 12.31 12.62 12.31 12.32 60,310 +0.01(+0.08%)
Sep 24, 2021 12.31 12.46 12.24 12.31 66,765 -0.09(-0.71%)
Sep 23, 2021 12.64 12.64 12.32 12.40 247,733 -0.22(-1.78%)
Sep 22, 2021 12.70 12.88 12.56 12.62 93,043 +0.04(+0.31%)
Sep 21, 2021 12.73 12.91 12.52 12.58 89,640 -0.01(-0.08%)
Sep 20, 2021 12.62 12.69 12.40 12.59 165,012 -0.20(-1.53%)
Sep 17, 2021 12.72 12.82 12.63 12.79 160,323 -0.08(-0.61%)
Sep 16, 2021 13.24 13.24 12.67 12.86 190,329 -0.64(-4.71%)
Sep 15, 2021 13.36 13.69 13.36 13.50 101,015 -0.02(-0.14%)
Sep 14, 2021 13.53 13.69 13.37 13.52 53,821 +0.00(+0.00%)
Sep 13, 2021 13.17 13.64 13.07 13.52 122,557 +0.40(+3.06%)
Sep 10, 2021 13.28 13.44 13.11 13.12 221,671 -0.21(-1.54%)
Sep 09, 2021 13.62 13.62 13.20 13.32 70,799 -0.15(-1.09%)
Sep 08, 2021 13.48 13.56 13.29 13.47 40,438 -0.02(-0.18%)
Sep 07, 2021 13.77 13.86 13.49 13.50 81,642 -0.53(-3.80%)
Sep 03, 2021 13.86 14.16 13.86 14.03 249,194 +0.49(+3.61%)
Sep 02, 2021 13.59 13.59 13.44 13.54 174,631 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.