Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.57	28.59		28.59	1,817,980	+0.01(+0.03%)
Jan 28, 2022	28.56	28.59	28.56	28.58	1,598,048	+0.00(+0.00%)
Jan 27, 2022	28.58	28.59	28.58	28.58	4,950,768	-0.03(-0.10%)
Jan 26, 2022	28.66	28.68	28.60	28.60	2,494,916	-0.06(-0.19%)
Jan 25, 2022	28.67	28.68	28.66	28.66	3,436,981	-0.01(-0.03%)
Jan 24, 2022	28.67	28.69	28.66	28.67	2,807,050	+0.01(+0.03%)
Jan 21, 2022	28.64	28.67	28.64	28.66	15,984,325	+0.03(+0.10%)
Jan 20, 2022	28.65	28.66	28.63	28.63	1,810,131	-0.03(-0.10%)
Jan 19, 2022	28.68	28.68	28.65	28.66	2,458,433	+0.00(+0.00%)
Jan 18, 2022	28.67	28.68	28.65	28.66	2,863,251	-0.03(-0.10%)
Jan 14, 2022				28.69	0	-0.06(-0.19%)
Jan 13, 2022	28.73	28.74	28.73	28.74	2,004,152	+0.01(+0.03%)
Jan 12, 2022	28.73	28.74	28.73	28.73	1,179,299	+0.00(+0.00%)
Jan 11, 2022	28.70	28.74	28.70	28.73	1,996,271	-0.01(-0.03%)
Jan 10, 2022	28.74	28.74	28.72	28.74	2,838,393	-0.01(-0.03%)
Jan 07, 2022	28.73	28.75	28.73	28.75	1,752,751	+0.01(+0.03%)
Jan 06, 2022	28.75	28.75	28.74	28.74	1,173,915	-0.04(-0.13%)
Jan 05, 2022	28.81	28.81	28.77	28.78	1,090,091	-0.02(-0.06%)
Jan 04, 2022	28.77	28.81	28.77	28.80	1,103,989	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.