Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.01	27.01	26.96	26.97	3,107,480	-0.04(-0.14%)
Oct 28, 2022	27.03	27.03	26.98	27.01	4,258,921	-0.01(-0.03%)
Oct 27, 2022	27.00	27.04	26.98	27.02	3,042,202	+0.06(+0.21%)
Oct 26, 2022	26.96	27.00	26.94	26.97	2,179,721	+0.01(+0.03%)
Oct 25, 2022	26.96	26.99	26.93	26.96	3,378,939	+0.05(+0.17%)
Oct 24, 2022	26.92	26.95	26.88	26.91	3,813,349	+0.00(+0.00%)
Oct 21, 2022	26.83	26.92	26.82	26.91	3,399,106	+0.09(+0.35%)
Oct 20, 2022	26.85	26.88	26.82	26.82	2,166,006	-0.05(-0.17%)
Oct 19, 2022	26.86	26.89	26.85	26.86	1,950,821	-0.08(-0.31%)
Oct 18, 2022	26.96	26.97	26.91	26.95	1,957,386	+0.04(+0.14%)
Oct 17, 2022	26.90	26.97	26.90	26.91	1,889,420	+0.05(+0.17%)
Oct 14, 2022	26.93	26.97	26.86	26.86	4,136,775	-0.06(-0.21%)
Oct 13, 2022	26.89	26.96	26.82	26.92	2,124,849	-0.05(-0.17%)
Oct 12, 2022	26.95	26.98	26.95	26.97	3,541,281	-0.01(-0.03%)
Oct 11, 2022	27.00	27.02	26.97	26.97	3,442,087	-0.02(-0.07%)
Oct 10, 2022	27.02	27.05	26.97	26.99	1,353,781	-0.03(-0.10%)
Oct 07, 2022	27.08	27.08	27.02	27.02	1,854,427	-0.06(-0.21%)
Oct 06, 2022	27.09	27.11	27.06	27.08	2,780,357	-0.02(-0.07%)
Oct 05, 2022	27.07	27.11	27.06	27.10	2,924,429	-0.05(-0.17%)
Oct 04, 2022	27.13	27.17	27.10	27.14	5,037,268	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.