Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.90	27.90	27.86	27.89	3,539,344	-0.05(-0.17%)
Apr 28, 2022	27.92	27.95	27.91	27.93	9,076,862	-0.02(-0.07%)
Apr 27, 2022	28.01	28.01	27.95	27.95	2,304,143	-0.03(-0.10%)
Apr 26, 2022	27.96	28.00	27.96	27.98	3,217,963	+0.03(+0.10%)
Apr 25, 2022	27.90	27.98	27.90	27.95	6,288,209	+0.07(+0.27%)
Apr 22, 2022	27.83	27.89	27.81	27.88	3,466,832	+0.00(+0.00%)
Apr 21, 2022	27.91	27.94	27.86	27.88	5,633,054	-0.07(-0.27%)
Apr 20, 2022	27.96	27.96	27.92	27.95	3,783,956	+0.03(+0.10%)
Apr 19, 2022	28.14	28.14	27.91	27.92	1,753,377	-0.08(-0.30%)
Apr 18, 2022	28.02	28.03	28.00	28.01	2,442,861	-0.02(-0.07%)
Apr 14, 2022	28.05	28.07	28.02	28.03	3,035,141	-0.06(-0.20%)
Apr 13, 2022	28.06	28.09	28.05	28.08	1,878,682	+0.04(+0.13%)
Apr 12, 2022	28.02	28.05	28.02	28.04	8,183,992	+0.07(+0.23%)
Apr 11, 2022	27.97	28.00	27.96	27.98	4,532,208	-0.01(-0.03%)
Apr 08, 2022	28.01	28.02	27.98	27.99	1,648,716	-0.05(-0.17%)
Apr 07, 2022	28.04	28.05	28.02	28.04	1,758,718	+0.04(+0.13%)
Apr 06, 2022	28.04	28.04	27.97	28.00	5,050,711	-0.01(-0.03%)
Apr 05, 2022	28.03	28.08	28.01	28.01	17,039,562	-0.07(-0.27%)
Apr 04, 2022	28.09	28.09	28.05	28.08	1,028,787	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.