Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.43	27.44	27.38	27.38	1,848,351	-0.05(-0.17%)
Aug 30, 2022	27.45	27.45	27.40	27.43	1,148,980	+0.00(+0.00%)
Aug 29, 2022	27.46	27.46	27.41	27.43	1,970,820	-0.04(-0.13%)
Aug 26, 2022	27.48	27.51	27.46	27.46	1,866,545	-0.04(-0.13%)
Aug 25, 2022	27.46	27.50	27.46	27.50	8,192,923	+0.06(+0.20%)
Aug 24, 2022	27.46	27.49	27.45	27.45	1,847,635	-0.04(-0.13%)
Aug 23, 2022	27.47	27.51	27.45	27.48	2,479,681	+0.03(+0.10%)
Aug 22, 2022	27.46	27.48	27.45	27.46	2,508,354	-0.06(-0.20%)
Aug 19, 2022	27.50	27.52	27.47	27.51	2,317,474	-0.03(-0.10%)
Aug 18, 2022	27.58	27.58	27.52	27.54	2,165,301	+0.03(+0.10%)
Aug 17, 2022	27.54	27.54	27.47	27.51	2,674,737	-0.03(-0.10%)
Aug 16, 2022	27.58	27.58	27.53	27.54	2,032,836	-0.03(-0.10%)
Aug 15, 2022	27.56	27.58	27.55	27.57	2,633,367	+0.01(+0.03%)
Aug 12, 2022	27.54	27.56	27.52	27.56	1,007,423	+0.05(+0.17%)
Aug 11, 2022	27.58	27.60	27.50	27.51	1,512,121	-0.01(-0.03%)
Aug 10, 2022	27.58	27.58	27.51	27.52	2,095,387	+0.06(+0.24%)
Aug 09, 2022	27.51	27.51	27.45	27.46	1,563,719	-0.04(-0.13%)
Aug 08, 2022	27.49	27.53	27.49	27.49	1,481,204	+0.00(+0.00%)
Aug 05, 2022	27.52	27.52	27.46	27.49	1,349,142	-0.11(-0.40%)
Aug 04, 2022	27.56	27.61	27.54	27.60	2,375,619	+0.05(+0.17%)
Aug 03, 2022	27.54	27.56	27.48	27.56	3,431,201	+0.04(+0.13%)
Aug 02, 2022	27.63	27.63	27.51	27.52	1,987,088	-0.09(-0.33%)
Aug 01, 2022	27.59	27.63	27.59	27.61	1,992,284	-0.02(-0.08%)
Jul 29, 2022	27.61	27.64	27.60	27.63	3,423,422	+0.01(+0.03%)
Jul 28, 2022	27.59	27.63	27.56	27.62	14,677,961	+0.08(+0.30%)
Jul 27, 2022	27.44	27.55	27.44	27.54	1,458,567	+0.07(+0.27%)
Jul 26, 2022	27.50	27.51	27.47	27.47	2,238,028	-0.02(-0.07%)
Jul 25, 2022	27.50	27.51	27.49	27.49	4,107,069	-0.05(-0.17%)
Jul 22, 2022	27.46	27.55	27.46	27.53	2,264,855	+0.09(+0.34%)
Jul 21, 2022	27.38	27.45	27.37	27.44	3,597,845	+0.08(+0.30%)
Jul 20, 2022	27.39	27.39	27.35	27.36	6,826,669	-0.02(-0.07%)
Jul 19, 2022	27.38	27.39	27.36	27.38	1,687,469	+0.01(+0.03%)
Jul 18, 2022	27.38	27.39	27.36	27.37	2,204,732	+0.01(+0.03%)
Jul 15, 2022	27.37	27.42	27.35	27.36	9,701,663	-0.01(-0.03%)
Jul 14, 2022	27.32	27.38	27.27	27.37	2,018,523	+0.00(+0.00%)
Jul 13, 2022	27.35	27.38	27.28	27.37	9,022,393	-0.03(-0.10%)
Jul 12, 2022	27.39	27.42	27.38	27.39	2,896,103	+0.00(+0.00%)
Jul 11, 2022	27.42	27.43	27.38	27.39	1,202,485	+0.00(+0.00%)
Jul 08, 2022	27.41	27.41	27.38	27.39	1,577,374	-0.04(-0.13%)
Jul 07, 2022	27.43	27.44	27.40	27.43	2,182,063	+0.01(+0.03%)
Jul 06, 2022	27.49	27.50	27.41	27.42	2,358,589	-0.06(-0.20%)
Jul 05, 2022	27.46	27.48	27.45	27.48	2,137,272	+0.01(+0.03%)
Jul 01, 2022	27.44	27.49	27.39	27.47	1,571,742	+0.11(+0.41%)
Jun 30, 2022	27.35	27.39	27.35	27.35	2,772,559	+0.01(+0.03%)
Jun 29, 2022	27.27	27.35	27.26	27.35	2,080,099	+0.06(+0.20%)
Jun 28, 2022	27.26	27.31	27.26	27.29	2,034,019	-0.01(-0.03%)
Jun 27, 2022	27.31	27.34	27.29	27.30	2,517,209	-0.05(-0.17%)
Jun 24, 2022	27.31	27.37	27.29	27.35	1,823,743	+0.03(+0.10%)
Jun 23, 2022	27.30	27.38	27.30	27.32	2,210,742	+0.04(+0.14%)
Jun 22, 2022	27.28	27.32	27.26	27.28	1,907,460	+0.03(+0.10%)
Jun 21, 2022	27.23	27.28	27.23	27.25	2,701,115	-0.01(-0.03%)
Jun 17, 2022	27.29	27.29	27.23	27.26	2,624,662	+0.01(+0.03%)
Jun 16, 2022	27.20	27.26	27.16	27.25	4,671,461	+0.01(+0.03%)
Jun 15, 2022	27.17	27.28	27.12	27.24	3,265,231	+0.15(+0.54%)
Jun 14, 2022	27.16	27.22	27.09	27.10	4,335,735	-0.07(-0.27%)
Jun 13, 2022	27.28	27.28	27.12	27.17	5,415,846	-0.18(-0.67%)
Jun 10, 2022	27.44	27.44	27.35	27.35	3,773,600	-0.12(-0.44%)
Jun 09, 2022	27.52	27.52	27.47	27.47	3,890,090	-0.05(-0.17%)
Jun 08, 2022	27.50	27.54	27.50	27.52	10,183,723	+0.00(+0.00%)
Jun 07, 2022	27.53	27.55	27.52	27.52	7,810,187	-0.01(-0.03%)
Jun 06, 2022	27.56	27.56	27.49	27.53	14,751,470	-0.03(-0.10%)
Jun 03, 2022	27.58	27.58	27.49	27.56	3,253,090	-0.02(-0.07%)
Jun 02, 2022	27.60	27.60	27.55	27.58	1,580,995	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.