Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.23	27.35	27.23	27.34	3,718,379	+0.09(+0.34%)
Nov 29, 2022	27.31	27.31	27.25	27.25	2,276,942	-0.04(-0.14%)
Nov 28, 2022	27.30	27.30	27.27	27.28	2,446,973	-0.02(-0.07%)
Nov 25, 2022	27.30	27.30	27.26	27.30	856,583	+0.03(+0.10%)
Nov 23, 2022	27.25	27.28	27.24	27.27	2,007,879	+0.03(+0.10%)
Nov 22, 2022	27.22	27.25	27.21	27.25	3,204,305	+0.02(+0.07%)
Nov 21, 2022	27.24	27.25	27.22	27.23	4,256,998	+0.00(+0.00%)
Nov 18, 2022	27.23	27.27	27.22	27.23	2,340,451	-0.02(-0.07%)
Nov 17, 2022	27.25	27.25	27.20	27.25	4,359,144	-0.02(-0.07%)
Nov 16, 2022	27.26	27.27	27.24	27.26	2,538,602	+0.04(+0.14%)
Nov 15, 2022	27.21	27.27	27.21	27.23	2,567,029	+0.04(+0.14%)
Nov 14, 2022	27.25	27.25	27.19	27.19	3,257,392	-0.05(-0.17%)
Nov 11, 2022	27.20	27.24	27.20	27.24	2,541,635	+0.03(+0.10%)
Nov 10, 2022	27.18	27.25	27.16	27.21	3,210,401	+0.20(+0.76%)
Nov 09, 2022	27.00	27.01	26.97	27.00	3,377,116	+0.03(+0.10%)
Nov 08, 2022	26.97	27.00	26.95	26.98	3,154,728	+0.03(+0.10%)
Nov 07, 2022	26.98	26.98	26.93	26.95	4,176,652	-0.01(-0.03%)
Nov 04, 2022	26.88	26.97	26.88	26.96	2,343,963	+0.06(+0.21%)
Nov 03, 2022	26.89	26.92	26.85	26.90	2,878,832	-0.02(-0.07%)
Nov 02, 2022	26.97	27.04	26.91	26.92	4,424,016	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.