SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 27.23 27.35 27.23 27.34 3,718,367 +0.09(+0.34%)
Nov 29, 2022 27.31 27.31 27.25 27.25 2,276,935 -0.04(-0.14%)
Nov 28, 2022 27.30 27.30 27.27 27.28 2,446,965 -0.02(-0.07%)
Nov 25, 2022 27.30 27.30 27.26 27.30 856,580 +0.03(+0.10%)
Nov 23, 2022 27.25 27.28 27.24 27.27 2,007,873 +0.03(+0.10%)
Nov 22, 2022 27.22 27.25 27.21 27.25 3,204,295 +0.02(+0.07%)
Nov 21, 2022 27.24 27.25 27.22 27.23 4,256,984 +0.00(+0.00%)
Nov 18, 2022 27.23 27.27 27.22 27.23 2,340,444 -0.02(-0.07%)
Nov 17, 2022 27.25 27.25 27.20 27.25 4,359,130 -0.02(-0.07%)
Nov 16, 2022 27.26 27.27 27.24 27.26 2,538,594 +0.04(+0.14%)
Nov 15, 2022 27.21 27.27 27.21 27.23 2,567,020 +0.04(+0.14%)
Nov 14, 2022 27.25 27.25 27.19 27.19 3,257,381 -0.05(-0.17%)
Nov 11, 2022 27.20 27.24 27.20 27.24 2,541,627 +0.03(+0.10%)
Nov 10, 2022 27.18 27.25 27.16 27.21 3,210,391 +0.20(+0.76%)
Nov 09, 2022 27.00 27.01 26.97 27.00 3,377,105 +0.03(+0.10%)
Nov 08, 2022 26.97 27.00 26.95 26.98 3,154,718 +0.03(+0.10%)
Nov 07, 2022 26.98 26.98 26.93 26.95 4,176,639 -0.01(-0.03%)
Nov 04, 2022 26.88 26.97 26.88 26.96 2,343,956 +0.06(+0.21%)
Nov 03, 2022 26.89 26.92 26.85 26.90 2,878,823 -0.02(-0.07%)
Nov 02, 2022 26.97 27.04 26.91 26.92 4,424,002 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.