SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.03 (+0.09%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 27.59 27.66 27.59 27.63 2,180,542 +0.00(+0.00%)
Mar 30, 2022 27.63 27.63 27.61 27.63 2,574,127 +0.00(+0.00%)
Mar 29, 2022 27.56 27.63 27.56 27.63 6,188,703 +0.05(+0.20%)
Mar 28, 2022 27.56 27.59 27.56 27.58 2,680,938 +0.00(+0.00%)
Mar 25, 2022 27.61 27.62 27.55 27.58 1,716,276 -0.05(-0.20%)
Mar 24, 2022 27.59 27.64 27.59 27.63 1,266,473 -0.01(-0.03%)
Mar 23, 2022 27.62 27.64 27.62 27.64 2,440,755 +0.02(+0.07%)
Mar 22, 2022 27.57 27.63 27.57 27.62 2,872,986 +0.01(+0.03%)
Mar 21, 2022 27.68 27.69 27.61 27.61 1,363,591 -0.09(-0.33%)
Mar 18, 2022 27.70 27.70 27.68 27.70 1,076,409 +0.00(+0.00%)
Mar 17, 2022 27.65 27.71 27.65 27.70 2,739,038 +0.04(+0.13%)
Mar 16, 2022 27.64 27.70 27.61 27.67 2,422,104 +0.02(+0.07%)
Mar 15, 2022 27.64 27.67 27.64 27.65 4,028,884 +0.03(+0.10%)
Mar 14, 2022 27.66 27.67 27.61 27.62 2,750,338 -0.07(-0.26%)
Mar 11, 2022 27.71 27.72 27.69 27.70 2,924,101 -0.03(-0.10%)
Mar 10, 2022 27.74 27.74 27.71 27.72 3,011,803 -0.03(-0.10%)
Mar 09, 2022 27.72 27.77 27.72 27.75 5,255,624 +0.00(+0.00%)
Mar 08, 2022 27.78 27.79 27.72 27.75 4,463,164 -0.06(-0.23%)
Mar 07, 2022 27.85 27.87 27.81 27.81 2,287,947 -0.08(-0.30%)
Mar 04, 2022 27.92 27.93 27.89 27.90 4,141,399 +0.00(+0.00%)
Mar 03, 2022 27.91 27.93 27.90 27.90 2,158,394 +0.00(+0.00%)
Mar 02, 2022 27.96 27.97 27.90 27.90 1,929,297 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.