Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.59	27.66	27.59	27.63	2,180,549	+0.00(+0.00%)
Mar 30, 2022	27.63	27.63	27.61	27.63	2,574,135	+0.00(+0.00%)
Mar 29, 2022	27.56	27.63	27.56	27.63	6,188,722	+0.05(+0.20%)
Mar 28, 2022	27.56	27.59	27.56	27.58	2,680,947	+0.00(+0.00%)
Mar 25, 2022	27.61	27.62	27.55	27.58	1,716,281	-0.05(-0.20%)
Mar 24, 2022	27.59	27.64	27.59	27.63	1,266,477	-0.01(-0.03%)
Mar 23, 2022	27.62	27.64	27.62	27.64	2,440,763	+0.02(+0.07%)
Mar 22, 2022	27.57	27.63	27.57	27.62	2,872,995	+0.01(+0.03%)
Mar 21, 2022	27.68	27.69	27.61	27.61	1,363,595	-0.09(-0.33%)
Mar 18, 2022	27.70	27.70	27.68	27.70	1,076,413	+0.00(+0.00%)
Mar 17, 2022	27.65	27.71	27.65	27.70	2,739,046	+0.04(+0.13%)
Mar 16, 2022	27.64	27.70	27.61	27.67	2,422,112	+0.02(+0.07%)
Mar 15, 2022	27.64	27.67	27.64	27.65	4,028,897	+0.03(+0.10%)
Mar 14, 2022	27.66	27.67	27.61	27.62	2,750,346	-0.07(-0.26%)
Mar 11, 2022	27.71	27.72	27.69	27.70	2,924,111	-0.03(-0.10%)
Mar 10, 2022	27.74	27.74	27.71	27.72	3,011,812	-0.03(-0.10%)
Mar 09, 2022	27.72	27.77	27.72	27.75	5,255,641	+0.00(+0.00%)
Mar 08, 2022	27.78	27.79	27.72	27.75	4,463,178	-0.06(-0.23%)
Mar 07, 2022	27.85	27.87	27.81	27.81	2,287,955	-0.08(-0.30%)
Mar 04, 2022	27.92	27.93	27.89	27.90	4,141,412	+0.00(+0.00%)
Mar 03, 2022	27.91	27.93	27.90	27.90	2,158,401	+0.00(+0.00%)
Mar 02, 2022	27.96	27.97	27.90	27.90	1,929,303	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.