Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.47	19.76	17.67	17.69	30,892,174	-1.80(-9.25%)
Nov 29, 2022	19.37	19.78	19.18	19.49	16,436,674	+0.11(+0.59%)
Nov 28, 2022	18.95	19.49	18.71	19.38	19,088,854	+0.89(+4.80%)
Nov 25, 2022	18.56	18.60	18.41	18.49	6,238,547	+0.02(+0.10%)
Nov 23, 2022	18.86	18.90	18.38	18.47	19,842,730	-0.32(-1.71%)
Nov 22, 2022	19.29	19.51	18.77	18.80	14,792,068	-0.79(-4.05%)
Nov 21, 2022	19.58	19.85	19.40	19.59	13,241,506	+0.23(+1.17%)
Nov 18, 2022	19.12	19.82	19.11	19.36	20,874,340	-0.25(-1.25%)
Nov 17, 2022	20.19	20.23	19.51	19.61	26,732,484	+0.19(+0.97%)
Nov 16, 2022	19.23	19.51	19.10	19.42	17,522,818	+0.44(+2.34%)
Nov 15, 2022	18.59	19.58	18.42	18.97	30,741,314	-0.51(-2.62%)
Nov 14, 2022	19.26	19.51	18.76	19.48	20,036,630	+0.48(+2.53%)
Nov 11, 2022	19.41	19.72	18.85	19.00	23,168,438	-0.56(-2.85%)
Nov 10, 2022	20.79	21.24	19.48	19.56	31,353,348	-3.83(-16.39%)
Nov 09, 2022	22.39	23.49	22.19	23.39	27,547,134	+1.36(+6.17%)
Nov 08, 2022	22.20	22.78	21.47	22.03	23,905,326	-0.35(-1.56%)
Nov 07, 2022	22.81	23.19	22.26	22.38	19,145,382	-0.66(-2.87%)
Nov 04, 2022	22.90	24.27	22.54	23.05	35,504,280	-1.01(-4.20%)
Nov 03, 2022	23.97	24.47	23.46	24.06	30,597,680	+0.75(+3.20%)
Nov 02, 2022	21.79	23.33		23.31	38,454,084	+1.62(+7.44%)
Nov 01, 2022	20.76	21.89	20.70	21.69	19,184,034	+0.30(+1.41%)
Oct 31, 2022	21.35	21.55	21.03	21.39	17,410,644	+0.44(+2.12%)
Oct 28, 2022	22.59	22.60	20.84	20.95	28,366,104	-1.61(-7.12%)
Oct 27, 2022	22.01	22.65	21.66	22.55	31,721,240	+0.38(+1.70%)
Oct 26, 2022	22.23	22.29	21.23	22.18	29,229,630	+0.48(+2.22%)
Oct 25, 2022	22.80	22.80	21.61	21.69	25,137,272	-1.07(-4.69%)
Oct 24, 2022	23.32	23.84	22.53	22.76	25,847,188	-0.88(-3.72%)
Oct 21, 2022	25.54	25.85	23.52	23.64	36,122,608	-1.80(-7.09%)
Oct 20, 2022	24.92	25.62	23.99	25.44	33,272,170	+0.63(+2.55%)
Oct 19, 2022	24.74	25.40	24.16	24.81	26,229,580	+0.51(+2.10%)
Oct 18, 2022	23.46	25.03	23.40	24.30	28,237,560	-0.88(-3.49%)
Oct 17, 2022	25.82	25.82	24.90	25.18	32,089,858	-2.09(-7.65%)
Oct 14, 2022	25.00	27.42	24.64	27.27	36,155,536	+1.73(+6.77%)
Oct 13, 2022	29.45	29.68	25.17	25.54	64,666,392	-2.14(-7.74%)
Oct 12, 2022	27.32	27.75	26.95	27.68	23,191,510	+0.25(+0.93%)
Oct 11, 2022	27.32	27.87	26.24	27.43	31,965,984	+0.55(+2.04%)
Oct 10, 2022	26.03	27.41	25.99	26.88	29,036,942	+0.60(+2.30%)
Oct 07, 2022	25.10	26.65	25.02	26.28	33,126,972	+2.02(+8.33%)
Oct 06, 2022	23.78	24.34	23.21	24.25	33,909,496	+0.75(+3.17%)
Oct 05, 2022	24.19	24.64	23.05	23.51	28,353,818	+0.15(+0.65%)
Oct 04, 2022	24.49	24.51	23.33	23.36	37,439,456	-2.37(-9.21%)
Oct 03, 2022	26.99	27.43	25.25	25.73	28,634,406	-2.17(-7.79%)
Sep 30, 2022	26.85	27.92	25.97	27.90	34,015,756	+1.25(+4.68%)
Sep 29, 2022	25.82	27.28	25.77	26.65	36,533,796	+1.58(+6.29%)
Sep 28, 2022	26.42	26.81	24.67	25.08	28,635,562	-1.55(-5.82%)
Sep 27, 2022	25.61	27.17	25.10	26.63	35,076,384	+0.20(+0.75%)
Sep 26, 2022	25.96	26.69	25.18	26.43	35,058,580	+0.79(+3.10%)
Sep 23, 2022	25.13	26.56	25.12	25.63	36,741,476	+1.21(+4.95%)
Sep 22, 2022	23.96	24.56	23.76	24.42	34,671,348	+0.62(+2.62%)
Sep 21, 2022	22.26	23.80	21.69	23.80	38,282,128	+1.21(+5.35%)
Sep 20, 2022	22.45	23.10	22.26	22.59	23,471,132	+0.73(+3.33%)
Sep 19, 2022	22.95	22.96	21.86	21.86	25,161,844	-0.50(-2.24%)
Sep 16, 2022	22.62	22.95	22.24	22.37	33,873,484	+0.53(+2.42%)
Sep 15, 2022	21.40	22.07	20.91	21.84	28,658,978	+0.70(+3.31%)
Sep 14, 2022	21.15	21.69	20.86	21.14	24,460,436	-0.21(-0.97%)
Sep 13, 2022	20.18	21.53	19.98	21.35	29,813,942	+2.44(+12.89%)
Sep 12, 2022	19.19	19.25	18.78	18.91	16,930,220	-0.60(-3.10%)
Sep 09, 2022	20.11	20.15	19.37	19.51	23,519,854	-0.95(-4.66%)
Sep 08, 2022	21.26	21.45	20.39	20.47	24,044,482	-0.41(-1.95%)
Sep 07, 2022	22.10	22.15	20.72	20.87	17,139,668	-1.18(-5.35%)
Sep 06, 2022	21.67	22.44	21.48	22.05	20,102,646	+0.25(+1.17%)
Sep 02, 2022	20.50	22.10	20.30	21.80	24,885,158	+0.67(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.