Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.55	21.32	20.34	21.32	17,443,128	+0.51(+2.45%)
Aug 30, 2022	19.97	21.15	19.93	20.81	22,143,256	+0.64(+3.19%)
Aug 29, 2022	20.21	20.36	19.68	20.16	22,021,992	+0.42(+2.10%)
Aug 26, 2022	17.94	19.76	17.86	19.75	27,635,546	+1.81(+10.11%)
Aug 25, 2022	18.49	18.65	17.91	17.94	17,656,446	-0.79(-4.24%)
Aug 24, 2022	18.93	19.02	18.51	18.73	14,435,318	-0.17(-0.90%)
Aug 23, 2022	18.82	18.97	18.46	18.90	16,137,089	+0.16(+0.86%)
Aug 22, 2022	18.27	18.86	18.26	18.74	22,527,722	+1.11(+6.32%)
Aug 19, 2022	17.29	17.75	17.27	17.62	20,470,674	+0.67(+3.96%)
Aug 18, 2022	17.08	17.24	16.86	16.95	12,996,121	-0.14(-0.83%)
Aug 17, 2022	17.17	17.33	16.75	17.10	20,971,854	+0.38(+2.26%)
Aug 16, 2022	16.96	17.06	16.48	16.72	17,141,436	-0.10(-0.62%)
Aug 15, 2022	17.32	17.32	16.76	16.82	14,503,485	-0.23(-1.33%)
Aug 12, 2022	17.66	17.80	17.02	17.05	14,152,264	-0.87(-4.85%)
Aug 11, 2022	17.55	18.04	17.29	17.92	20,645,256	-0.02(-0.10%)
Aug 10, 2022	18.09	18.38	17.90	17.94	20,050,662	-1.20(-6.27%)
Aug 09, 2022	19.01	19.29	18.94	19.14	14,210,554	+0.25(+1.30%)
Aug 08, 2022	18.60	19.06	18.27	18.89	15,965,474	+0.04(+0.20%)
Aug 05, 2022	19.36	19.36	18.74	18.85	19,969,830	+0.11(+0.60%)
Aug 04, 2022	18.70	18.96	18.61	18.74	14,645,261	+0.06(+0.30%)
Aug 03, 2022	19.27	19.32	18.51	18.68	14,855,661	-0.92(-4.67%)
Aug 02, 2022	19.46	19.78	18.91	19.60	18,267,702	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.