Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.33 -0.30 (-1.17%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 53.17 53.71 51.83 52.12 728,258 +0.35(+0.67%)
Dec 29, 2022 54.74 55.09 51.35 51.78 613,645 -4.17(-7.45%)
Dec 28, 2022 53.41 56.05 52.59 55.94 813,455 +2.53(+4.74%)
Dec 27, 2022 52.33 53.94 52.15 53.41 334,010 +1.15(+2.19%)
Dec 23, 2022 53.10 54.18 52.27 52.27 684,342 -0.71(-1.34%)
Dec 22, 2022 52.35 55.55 52.26 52.98 1,673,783 +1.94(+3.81%)
Dec 21, 2022 52.32 52.52 50.13 51.03 828,866 -2.71(-5.04%)
Dec 20, 2022 54.87 55.28 52.64 53.74 757,900 -0.71(-1.31%)
Dec 19, 2022 52.16 54.98 51.78 54.46 847,027 +2.08(+3.96%)
Dec 16, 2022 52.62 53.86 51.77 52.38 1,476,190 +1.25(+2.44%)
Dec 15, 2022 49.29 51.70 48.93 51.13 1,232,306 +3.52(+7.39%)
Dec 14, 2022 46.78 48.64 45.53 47.61 1,051,809 +0.95(+2.04%)
Dec 13, 2022 43.20 47.62 42.50 46.66 1,268,257 -1.04(-2.18%)
Dec 12, 2022 49.44 50.08 47.52 47.70 665,140 -1.86(-3.76%)
Dec 09, 2022 48.59 49.60 47.82 49.56 1,156,059 +1.73(+3.62%)
Dec 08, 2022 47.92 48.82 46.32 47.84 863,823 -0.90(-1.85%)
Dec 07, 2022 48.65 49.08 47.20 48.74 1,408,635 +0.42(+0.88%)
Dec 06, 2022 46.20 49.07 46.14 48.32 1,000,694 +2.13(+4.62%)
Dec 05, 2022 43.49 46.64 43.36 46.18 867,907 +3.54(+8.29%)
Dec 02, 2022 45.18 45.18 42.10 42.65 1,434,749 -0.75(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.