Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.16	72.81	67.38	69.46	1,181,586	+1.43(+2.10%)
Jun 29, 2022	66.01	70.03	65.74	68.02	1,191,419	+2.09(+3.18%)
Jun 28, 2022	61.44	66.12	59.99	65.93	1,687,992	+3.49(+5.59%)
Jun 27, 2022	62.63	64.24	61.20	62.44	1,364,946	-0.79(-1.25%)
Jun 24, 2022	68.05	68.44	63.23	63.23	1,936,185	-6.51(-9.33%)
Jun 23, 2022	71.78	74.03	69.29	69.73	1,293,101	-2.60(-3.60%)
Jun 22, 2022	74.78	75.51	70.52	72.34	1,185,453	+0.47(+0.66%)
Jun 21, 2022	72.17	73.75	69.28	71.87	1,399,782	-4.11(-5.41%)
Jun 17, 2022	77.11	78.09	72.71	75.98	1,525,717	-1.84(-2.36%)
Jun 16, 2022	73.19	79.20	72.59	77.82	2,239,767	+9.52(+13.94%)
Jun 15, 2022	69.25	72.34	65.59	68.29	2,216,285	-3.01(-4.22%)
Jun 14, 2022	69.91	73.53	69.21	71.30	2,363,917	+0.80(+1.13%)
Jun 13, 2022	66.97	71.45	65.62	70.50	4,425,442	+8.73(+14.14%)
Jun 10, 2022	60.03	62.67	59.04	61.77	1,758,119	+4.67(+8.18%)
Jun 09, 2022	54.68	57.17	54.16	57.10	1,291,502	+3.32(+6.16%)
Jun 08, 2022	52.17	54.51	51.60	53.78	835,180	+2.34(+4.56%)
Jun 07, 2022	55.37	55.71	51.40	51.44	1,091,294	-2.59(-4.80%)
Jun 06, 2022	52.83	54.92	52.74	54.03	846,237	-0.61(-1.11%)
Jun 03, 2022	54.60	55.78	53.99	54.64	1,157,291	+1.35(+2.52%)
Jun 02, 2022	57.26	57.51	53.29	53.29	1,077,540	-4.09(-7.13%)
Jun 01, 2022	55.70	59.76	55.06	57.39	1,527,676	+0.87(+1.55%)
May 31, 2022	55.19	57.57	54.77	56.51	1,569,135	+2.01(+3.68%)
May 27, 2022	58.35	58.60	54.49	54.50	1,300,600	-4.85(-8.18%)
May 26, 2022	62.32	62.45	58.16	59.36	1,594,898	-4.10(-6.47%)
May 25, 2022	67.99	68.00	62.33	63.46	1,396,796	-3.80(-5.64%)
May 24, 2022	66.04	70.67	65.70	67.26	1,931,782	+3.03(+4.71%)
May 23, 2022	64.71	67.35	63.49	64.23	1,440,720	-2.34(-3.52%)
May 20, 2022	63.90	71.53	63.47	66.57	2,719,470	+0.45(+0.68%)
May 19, 2022	68.02	68.08	63.70	66.12	1,248,791	-0.36(-0.53%)
May 18, 2022	62.35	67.59	61.45	66.48	1,793,969	+6.37(+10.60%)
May 17, 2022	62.71	64.31	60.05	60.11	1,356,803	-6.16(-9.30%)
May 16, 2022	66.07	67.49	63.93	66.27	1,509,496	+0.95(+1.46%)
May 13, 2022	69.19	69.19	63.73	65.31	1,509,706	-6.79(-9.42%)
May 12, 2022	76.05	77.00	70.00	72.11	1,779,684	-2.66(-3.56%)
May 11, 2022	69.57	75.21	65.87	74.77	1,645,651	+5.13(+7.37%)
May 10, 2022	66.74	74.20	65.00	69.64	3,044,900	-0.02(-0.03%)
May 09, 2022	64.77	70.53	63.97	69.66	2,441,810	+7.79(+12.60%)
May 06, 2022	59.66	63.83	59.25	61.86	1,634,876	+2.96(+5.02%)
May 05, 2022	54.16	60.83	54.16	58.91	1,896,808	+6.40(+12.19%)
May 04, 2022	56.57	59.66	52.22	52.51	1,281,102	-4.59(-8.04%)
May 03, 2022	58.69	59.75	56.20	57.10	1,061,848	-1.64(-2.80%)
May 02, 2022	60.53	63.05	57.77	58.74	1,219,980	-1.65(-2.74%)
Apr 29, 2022	56.56	60.96	54.65	60.39	1,460,888	+4.62(+8.29%)
Apr 28, 2022	56.94	61.10	54.84	55.77	1,247,088	-3.25(-5.50%)
Apr 27, 2022	58.40	59.66	56.41	59.02	1,117,752	+0.65(+1.12%)
Apr 26, 2022	54.51	58.49	54.25	58.37	1,454,995	+5.08(+9.54%)
Apr 25, 2022	55.73	57.21	53.08	53.28	1,220,265	-1.02(-1.88%)
Apr 22, 2022	51.10	54.57	50.72	54.30	1,345,643	+3.89(+7.72%)
Apr 21, 2022	45.84	50.89	45.49	50.41	1,026,250	+3.24(+6.86%)
Apr 20, 2022	46.67	47.52	46.15	47.17	853,130	-0.48(-1.01%)
Apr 19, 2022	50.69	50.72	47.26	47.65	702,415	-3.14(-6.19%)
Apr 18, 2022	50.15	51.62	49.64	50.79	1,061,398	+0.99(+1.99%)
Apr 14, 2022	48.28	49.84	47.36	49.80	791,404	+1.46(+3.02%)
Apr 13, 2022	50.98	50.98	48.00	48.34	744,312	-2.98(-5.80%)
Apr 12, 2022	50.18	51.91	47.79	51.32	1,157,532	-0.56(-1.07%)
Apr 11, 2022	51.41	52.32	49.77	51.88	963,659	+1.11(+2.20%)
Apr 08, 2022	49.80	51.03	48.99	50.77	668,170	+1.11(+2.25%)
Apr 07, 2022	49.12	51.66	48.35	49.65	1,093,086	+0.62(+1.25%)
Apr 06, 2022	48.33	50.15	47.99	49.04	1,328,918	+1.95(+4.14%)
Apr 05, 2022	44.00	47.40	43.06	47.09	835,115	+3.18(+7.24%)
Apr 04, 2022	44.01	45.29	43.72	43.90	713,221	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.