Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.98	41.20	38.92	38.97	1,582,577	+0.83(+2.18%)
Jul 28, 2022	39.31	39.44	37.47	38.14	1,924,438	-0.68(-1.75%)
Jul 27, 2022	37.37	39.10	36.56	38.82	1,757,626	+2.65(+7.33%)
Jul 26, 2022	38.11	38.24	35.99	36.17	1,114,364	-0.88(-2.38%)
Jul 25, 2022	36.66	37.26	35.90	37.05	1,588,351	+1.57(+4.43%)
Jul 22, 2022	36.12	37.34	35.37	35.48	1,625,203	-0.81(-2.23%)
Jul 21, 2022	36.09	37.05	35.52	36.29	1,790,818	-1.96(-5.12%)
Jul 20, 2022	37.77	38.82	37.16	38.25	1,553,952	-0.32(-0.83%)
Jul 19, 2022	36.66	38.70	36.65	38.57	1,473,145	+1.15(+3.07%)
Jul 18, 2022	37.68	38.17	37.23	37.42	2,245,076	+2.77(+7.99%)
Jul 15, 2022	34.91	35.43	34.02	34.65	2,251,627	+0.79(+2.33%)
Jul 14, 2022	32.44	34.30	31.02	33.86	3,831,623	-0.48(-1.40%)
Jul 13, 2022	34.24	35.45	33.43	34.34	2,924,567	+0.40(+1.18%)
Jul 12, 2022	35.63	36.14	33.69	33.94	3,572,684	-5.14(-13.15%)
Jul 11, 2022	38.49	39.79	37.34	39.08	1,232,675	-0.12(-0.31%)
Jul 08, 2022	39.33	39.60	37.84	39.20	2,621,350	+2.02(+5.43%)
Jul 07, 2022	36.92	38.29	36.75	37.18	2,693,571	+2.58(+7.46%)
Jul 06, 2022	34.34	35.06	32.55	34.60	4,063,598	-1.00(-2.81%)
Jul 05, 2022	39.55	39.56	34.26	35.60	5,390,274	-7.37(-17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.