Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.55	21.94	20.84	21.68	14,036	-0.16(-0.74%)
Jan 30, 2023	21.89	22.13	21.85	21.85	7,369	-0.19(-0.87%)
Jan 27, 2023	22.12	22.12	22.00	22.04	620	-0.01(-0.03%)
Jan 26, 2023	22.21	22.21	21.66	22.04	7,312	-0.07(-0.30%)
Jan 25, 2023	22.11	22.11	22.11	22.11	290	+0.03(+0.12%)
Jan 24, 2023	22.17	22.17	22.08	22.08	353	+0.00(+0.01%)
Jan 23, 2023	22.02	22.21	22.02	22.08	3,281	+0.27(+1.23%)
Jan 20, 2023	21.76	21.89	21.76	21.81	1,071	+0.23(+1.04%)
Jan 19, 2023	21.42	21.59	21.41	21.59	280	+0.29(+1.36%)
Jan 18, 2023	21.55	21.56	21.30	21.30	1,198	-0.15(-0.69%)
Jan 17, 2023	21.52	21.63	21.30	21.45	13,472	-0.19(-0.90%)
Jan 13, 2023	21.54	21.64	21.54	21.64	2,734	+0.07(+0.32%)
Jan 12, 2023	21.45	21.57	21.45	21.57	822	+0.11(+0.50%)
Jan 11, 2023	21.37	21.47	21.37	21.47	606	-0.04(-0.18%)
Jan 10, 2023	21.52	21.52	21.50	21.50	3,607	-0.02(-0.09%)
Jan 09, 2023	21.49	21.54	21.48	21.52	4,784	+0.06(+0.28%)
Jan 06, 2023	21.31	21.46	21.29	21.46	1,825	+0.14(+0.67%)
Jan 05, 2023	21.65	21.65	21.26	21.32	1,342	-0.29(-1.34%)
Jan 04, 2023	21.38	21.61	21.37	21.61	10,961	+0.79(+3.81%)
Jan 03, 2023	20.69	20.86	20.69	20.82	679	+0.48(+2.37%)
Dec 30, 2022	20.49	20.54	20.33	20.33	1,012	-0.20(-0.98%)
Dec 29, 2022	20.37	20.54	20.37	20.54	2,470	+0.17(+0.84%)
Dec 28, 2022	20.41	20.41	20.36	20.36	844	-0.40(-1.92%)
Dec 27, 2022	20.76	20.76	20.76	20.76	77	+0.45(+2.20%)
Dec 23, 2022	20.27	20.32	20.08	20.32	733	+0.23(+1.13%)
Dec 22, 2022	20.03	20.09	20.03	20.09	943	-0.13(-0.66%)
Dec 21, 2022	19.98	20.22	19.87	20.22	1,409	+0.14(+0.71%)
Dec 20, 2022	20.04	20.36	19.59	20.08	15,482	+0.11(+0.57%)
Dec 19, 2022	19.92	19.97	19.92	19.97	756	-0.25(-1.22%)
Dec 16, 2022	20.16	20.21	20.10	20.21	857	+0.16(+0.80%)
Dec 15, 2022	20.23	20.23	19.92	20.05	3,865	-0.18(-0.87%)
Dec 14, 2022	20.66	20.66	20.23	20.23	16,124	-0.46(-2.21%)
Dec 13, 2022	20.76	20.79	20.65	20.69	1,290	+0.45(+2.21%)
Dec 12, 2022	20.33	20.33	20.10	20.24	3,222	+0.09(+0.46%)
Dec 09, 2022	20.04	20.15	20.04	20.15	8,918	+0.16(+0.79%)
Dec 08, 2022	19.89	19.99	19.88	19.99	10,013	+0.70(+3.62%)
Dec 07, 2022	19.33	19.33	19.29	19.29	256	-0.41(-2.08%)
Dec 06, 2022	19.69	19.75	19.58	19.70	5,888	+0.43(+2.22%)
Dec 05, 2022	19.52	19.52	19.20	19.27	5,671	+0.06(+0.29%)
Dec 02, 2022	19.08	19.21	19.02	19.21	9,410	-0.08(-0.43%)
Dec 01, 2022	19.22	19.30	19.22	19.30	513	+0.32(+1.67%)
Nov 30, 2022	18.80	18.98	18.80	18.98	1,408	+0.45(+2.41%)
Nov 29, 2022	18.42	18.54	18.37	18.54	2,289	+0.54(+3.00%)
Nov 28, 2022	17.92	18.00	17.86	18.00	2,076	-0.02(-0.10%)
Nov 25, 2022	17.86	18.01	17.86	18.01	804	-0.16(-0.87%)
Nov 23, 2022	18.17	18.17	18.02	18.17	1,226	+0.04(+0.21%)
Nov 22, 2022	17.98	18.13	17.98	18.13	956	-0.07(-0.41%)
Nov 21, 2022	18.07	18.21	18.05	18.21	928	-0.24(-1.31%)
Nov 18, 2022	18.45	18.45	18.30	18.45	802	-0.34(-1.83%)
Nov 17, 2022	18.54	18.80	18.54	18.80	1,011	+0.18(+0.95%)
Nov 16, 2022	18.49	18.62	18.44	18.62	1,281	-0.17(-0.89%)
Nov 15, 2022	18.81	18.81	18.60	18.79	3,029	+0.42(+2.28%)
Nov 14, 2022	18.45	18.45	18.22	18.37	17,925	+0.04(+0.20%)
Nov 11, 2022	18.15	18.33	18.15	18.33	1,008	+0.87(+4.96%)
Nov 10, 2022	17.57	17.57	17.45	17.46	1,111	+0.47(+2.79%)
Nov 09, 2022	17.14	17.21	16.87	16.99	14,482	-0.47(-2.72%)
Nov 08, 2022	17.32	17.60	17.24	17.46	17,985	+0.17(+0.97%)
Nov 07, 2022	17.61	17.61	17.12	17.30	9,177	+0.10(+0.60%)
Nov 04, 2022	17.03	17.51	16.88	17.19	21,523	+0.96(+5.91%)
Nov 03, 2022	16.37	16.38	16.21	16.24	1,483	-0.31(-1.85%)
Nov 02, 2022	16.82	17.00	16.27	16.54	34,159	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.