Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.09	64.36	61.29	64.27	457,526	+2.43(+3.93%)
Jan 30, 2023	63.77	63.94	61.57	61.84	400,953	-2.54(-3.94%)
Jan 27, 2023	63.60	64.57	63.14	64.38	185,354	+0.53(+0.83%)
Jan 26, 2023	63.85	63.94	62.94	63.85	247,545	+0.62(+0.98%)
Jan 25, 2023	63.12	63.51	62.34	63.23	172,241	-0.29(-0.46%)
Jan 24, 2023	62.66	64.38	62.43	63.53	288,556	+0.24(+0.37%)
Jan 23, 2023	62.75	64.18	62.03	63.29	219,006	+0.72(+1.14%)
Jan 20, 2023	62.73	62.73	61.92	62.58	338,464	+0.25(+0.41%)
Jan 19, 2023	63.44	63.44	62.31	62.32	265,312	-1.22(-1.91%)
Jan 18, 2023	65.19	65.84	63.51	63.54	265,441	-1.40(-2.16%)
Jan 17, 2023	65.74	66.24	64.91	64.94	316,752	-1.00(-1.52%)
Jan 13, 2023	64.24	65.96	64.03	65.94	334,142	+1.30(+2.02%)
Jan 12, 2023	65.49	65.49	63.81	64.64	386,752	-0.61(-0.93%)
Jan 11, 2023	62.81	65.24	62.81	65.24	484,906	+3.13(+5.04%)
Jan 10, 2023	59.98	62.13	59.98	62.12	378,030	+1.95(+3.24%)
Jan 09, 2023	59.51	60.57	59.46	60.17	424,474	+0.89(+1.51%)
Jan 06, 2023	58.64	59.46	58.48	59.27	388,513	+1.64(+2.84%)
Jan 05, 2023	58.57	58.76	57.56	57.64	280,013	-0.98(-1.67%)
Jan 04, 2023	58.10	59.11	57.87	58.62	348,334	+0.95(+1.65%)
Jan 03, 2023	57.98	58.82	57.22	57.67	420,174	-0.19(-0.32%)
Dec 30, 2022	57.59	57.98	57.03	57.85	323,384	-0.28(-0.49%)
Dec 29, 2022	57.82	58.64	57.40	58.14	254,658	+0.69(+1.19%)
Dec 28, 2022	59.54	60.01	57.44	57.45	248,123	-1.64(-2.77%)
Dec 27, 2022	58.72	59.10	57.97	59.09	566,874	+0.57(+0.97%)
Dec 23, 2022	59.08	59.08	57.90	58.52	427,136	-0.47(-0.80%)
Dec 22, 2022	60.48	60.48	57.69	58.99	556,854	-2.18(-3.56%)
Dec 21, 2022	60.79	61.78	60.42	61.17	217,290	+0.99(+1.65%)
Dec 20, 2022	59.93	60.71	59.43	60.18	224,936	+0.25(+0.41%)
Dec 19, 2022	60.33	61.19	59.62	59.93	302,494	-0.10(-0.16%)
Dec 16, 2022	60.37	61.04	59.53	60.03	1,008,970	-0.87(-1.43%)
Dec 15, 2022	64.23	64.27	60.82	60.90	415,288	-3.97(-6.12%)
Dec 14, 2022	65.52	66.53	64.50	64.87	312,283	-0.83(-1.27%)
Dec 13, 2022	66.92	67.95	65.58	65.71	351,542	+0.89(+1.38%)
Dec 12, 2022	64.37	65.31	64.23	64.81	205,980	+0.86(+1.35%)
Dec 09, 2022	63.88	64.68	63.85	63.95	172,338	-0.16(-0.24%)
Dec 08, 2022	64.93	64.97	63.60	64.11	194,655	-0.76(-1.18%)
Dec 07, 2022	64.07	65.19	64.01	64.87	247,919	+0.75(+1.16%)
Dec 06, 2022	64.64	65.03	63.63	64.13	210,354	-0.71(-1.09%)
Dec 05, 2022	67.66	67.66	63.77	64.83	271,245	-3.41(-5.00%)
Dec 02, 2022	67.22	68.65	67.11	68.25	160,850	+0.41(+0.61%)
Dec 01, 2022	67.38	68.20	66.78	67.83	224,765	+0.65(+0.96%)
Nov 30, 2022	66.22	67.62	64.92	67.19	360,532	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,497	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,533	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,795	+0.83(+1.23%)
Nov 23, 2022	67.59	68.05	67.29	67.41	153,968	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.51	67.65	284,757	+1.07(+1.61%)
Nov 21, 2022	66.43	67.23	66.38	66.57	244,490	-0.41(-0.61%)
Nov 18, 2022	67.67	68.08	66.33	66.98	252,835	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,373	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.89	221,140	-0.44(-0.66%)
Nov 15, 2022	65.95	67.31	65.78	66.33	283,529	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,124	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.39	63.85	239,806	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.26	382,506	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.79	239,430	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,004	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.28	61.60	240,509	+0.46(+0.75%)
Nov 04, 2022	61.25	61.31	59.90	61.14	214,760	+0.90(+1.49%)
Nov 03, 2022	59.56	61.35	58.66	60.24	261,863	-0.10(-0.16%)
Nov 02, 2022	62.92	62.99	60.04	60.34	317,683	-2.87(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.