Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.23	18.48	18.03	18.40	196,904	+0.32(+1.77%)
Jan 30, 2023	18.24	18.42	18.08	18.08	128,754	-0.21(-1.13%)
Jan 27, 2023	18.33	18.51	18.20	18.29	157,548	-0.07(-0.36%)
Jan 26, 2023	18.36	18.54	18.17	18.35	136,440	+0.01(+0.05%)
Jan 25, 2023	18.07	18.40	17.93	18.34	123,854	+0.22(+1.19%)
Jan 24, 2023	18.35	18.38	18.13	18.13	126,766	-0.19(-1.03%)
Jan 23, 2023	18.40	18.55	18.26	18.32	161,561	-0.08(-0.46%)
Jan 20, 2023	18.55	18.55	18.18	18.40	202,414	-0.08(-0.46%)
Jan 19, 2023	18.36	18.57	17.90	18.49	260,588	-0.05(-0.27%)
Jan 18, 2023	19.07	19.31	18.43	18.54	432,192	-0.35(-1.84%)
Jan 17, 2023	18.74	19.31	18.74	18.88	289,635	+0.17(+0.90%)
Jan 13, 2023	18.37	18.76	18.25	18.72	196,448	+0.23(+1.27%)
Jan 12, 2023	18.26	18.50	18.13	18.48	238,029	+0.25(+1.39%)
Jan 11, 2023	17.85	18.26	17.85	18.23	197,104	+0.47(+2.65%)
Jan 10, 2023	17.64	17.83	17.56	17.76	139,349	+0.03(+0.16%)
Jan 09, 2023	17.85	17.90	17.61	17.73	163,670	-0.02(-0.11%)
Jan 06, 2023	17.51	17.87	17.32	17.75	149,120	+0.44(+2.55%)
Jan 05, 2023	17.96	17.96	17.31	17.31	165,356	-0.67(-3.71%)
Jan 04, 2023	17.58	18.08	17.48	17.97	178,490	+0.58(+3.35%)
Jan 03, 2023	17.43	17.94	17.29	17.39	203,365	+0.15(+0.87%)
Dec 30, 2022	17.11	17.31	16.96	17.24	244,598	+0.08(+0.49%)
Dec 29, 2022	17.07	17.34	16.97	17.16	258,193	+0.21(+1.22%)
Dec 28, 2022	17.47	17.72	16.91	16.95	204,305	-0.51(-2.91%)
Dec 27, 2022	17.62	17.75	17.30	17.46	142,041	-0.14(-0.80%)
Dec 23, 2022	17.56	17.72	17.35	17.60	172,013	-0.07(-0.37%)
Dec 22, 2022	17.54	17.68	17.21	17.66	149,327	+0.00(+0.00%)
Dec 21, 2022	17.59	18.04	17.48	17.66	178,813	+0.19(+1.08%)
Dec 20, 2022	17.17	17.58	17.01	17.48	194,649	+0.15(+0.87%)
Dec 19, 2022	17.44	17.63	17.10	17.32	189,385	-0.12(-0.67%)
Dec 16, 2022	17.39	17.53	16.99	17.44	368,878	-0.22(-1.27%)
Dec 15, 2022	17.95	18.11	17.54	17.67	270,345	-0.57(-3.13%)
Dec 14, 2022	18.39	18.65	18.07	18.24	229,971	-0.14(-0.77%)
Dec 13, 2022	18.45	18.99	18.24	18.38	202,823	+0.49(+2.72%)
Dec 12, 2022	17.86	18.01	17.69	17.89	178,540	+0.00(+0.00%)
Dec 09, 2022	17.88	18.10	17.67	17.89	146,912	-0.03(-0.16%)
Dec 08, 2022	18.28	18.51	17.92	17.92	187,415	-0.34(-1.85%)
Dec 07, 2022	18.26	18.74	18.26	18.26	201,536	-0.18(-0.97%)
Dec 06, 2022	18.94	19.04	18.37	18.43	168,933	-0.53(-2.82%)
Dec 05, 2022	19.31	19.36	18.80	18.97	299,404	-0.39(-2.03%)
Dec 02, 2022	18.86	19.54	18.80	19.36	212,049	+0.25(+1.32%)
Dec 01, 2022	19.31	19.61	18.91	19.11	193,734	-0.14(-0.73%)
Nov 30, 2022	18.94	19.40	18.74	19.25	341,165	+0.34(+1.78%)
Nov 29, 2022	18.69	19.11	18.63	18.91	138,480	+0.22(+1.20%)
Nov 28, 2022	19.26	19.48	18.64	18.69	298,118	-0.74(-3.81%)
Nov 25, 2022	19.31	19.57	19.22	19.43	101,462	+0.15(+0.78%)
Nov 23, 2022	19.06	19.30	18.98	19.28	144,558	+0.07(+0.39%)
Nov 22, 2022	19.29	19.29	18.97	19.20	148,387	-0.02(-0.10%)
Nov 21, 2022	19.41	19.53	18.99	19.22	198,061	-0.22(-1.11%)
Nov 18, 2022	19.55	19.59	19.15	19.44	201,042	+0.13(+0.68%)
Nov 17, 2022	19.07	19.35	18.89	19.31	176,192	-0.10(-0.50%)
Nov 16, 2022	19.55	19.63	19.17	19.40	180,886	-0.15(-0.77%)
Nov 15, 2022	19.64	19.82	19.29	19.55	307,403	+0.33(+1.70%)
Nov 14, 2022	19.92	20.05	18.87	19.23	399,789	-0.66(-3.34%)
Nov 11, 2022	20.44	20.53	19.54	19.89	263,900	-0.67(-3.27%)
Nov 10, 2022	19.54	20.70	19.54	20.56	277,731	+1.63(+8.59%)
Nov 09, 2022	18.16	19.39	18.16	18.94	281,203	+0.31(+1.66%)
Nov 08, 2022	18.64	18.91	18.35	18.63	182,877	+0.08(+0.45%)
Nov 07, 2022	18.33	18.70	18.33	18.54	208,098	-0.06(-0.30%)
Nov 04, 2022	18.33	18.81	18.19	18.60	147,581	+0.34(+1.84%)
Nov 03, 2022	18.16	18.51	17.86	18.26	132,645	-0.22(-1.21%)
Nov 02, 2022	18.61			18.49	230,313	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.