Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.99	43.85	42.94	43.85	1,240,931	+0.82(+1.90%)
Jan 30, 2023	43.27	43.64	43.00	43.03	3,764,228	-0.61(-1.40%)
Jan 27, 2023	43.88	43.99	43.51	43.64	3,365,070	-0.14(-0.31%)
Jan 26, 2023	44.11	44.33	43.44	43.78	3,833,223	-0.24(-0.54%)
Jan 25, 2023	43.76	44.19	43.65	44.01	2,171,772	-0.06(-0.13%)
Jan 24, 2023	43.94	44.58	43.86	44.07	2,729,519	-0.23(-0.51%)
Jan 23, 2023	44.63	44.96	44.23	44.30	6,596,541	-0.21(-0.46%)
Jan 20, 2023	43.84	44.51	43.55	44.51	2,039,886	+0.93(+2.12%)
Jan 19, 2023	43.26	43.90	43.19	43.58	4,714,081	-0.07(-0.16%)
Jan 18, 2023	44.79	44.93	43.60	43.65	2,865,861	-1.03(-2.31%)
Jan 17, 2023	44.61	45.02	44.43	44.68	3,052,434	+0.07(+0.15%)
Jan 13, 2023	43.88	44.77	43.82	44.62	2,208,191	+0.38(+0.87%)
Jan 12, 2023	43.77	44.30	43.60	44.23	2,078,722	+0.59(+1.35%)
Jan 11, 2023	43.36	43.69	43.10	43.64	2,044,530	+0.27(+0.61%)
Jan 10, 2023	42.80	43.43	42.75	43.37	4,130,113	+0.35(+0.82%)
Jan 09, 2023	43.28	43.50	42.74	43.02	5,828,030	-0.26(-0.59%)
Jan 06, 2023	42.16	43.28	42.07	43.28	2,444,797	+1.47(+3.51%)
Jan 05, 2023	41.21	42.15	40.93	41.81	1,556,568	+0.51(+1.24%)
Jan 04, 2023	41.27	41.61	40.99	41.30	1,667,131	+0.53(+1.30%)
Jan 03, 2023	41.40	41.59	40.39	40.77	2,341,810	+0.06(+0.15%)
Dec 30, 2022	40.50	40.79	40.42	40.71	2,736,058	-0.19(-0.46%)
Dec 29, 2022	40.50	41.11	40.42	40.89	1,503,407	+0.52(+1.29%)
Dec 28, 2022	40.85	41.15	40.33	40.37	1,660,794	-0.53(-1.30%)
Dec 27, 2022	40.76	41.43	40.76	40.90	937,062	+0.04(+0.10%)
Dec 23, 2022	40.55	40.86	40.29	40.86	684,884	+0.28(+0.68%)
Dec 22, 2022	40.70	40.71	40.14	40.59	1,174,040	-0.46(-1.13%)
Dec 21, 2022	40.88	41.20	40.78	41.05	2,751,579	+0.50(+1.24%)
Dec 20, 2022	40.33	40.55	39.89	40.55	1,543,396	+0.18(+0.44%)
Dec 19, 2022	40.78	40.86	40.00	40.37	3,065,771	-0.50(-1.23%)
Dec 16, 2022	40.82	41.09	40.56	40.87	2,357,075	-0.22(-0.53%)
Dec 15, 2022	41.44	41.45	40.69	41.09	1,477,786	-0.91(-2.16%)
Dec 14, 2022	41.63	42.42	41.47	42.00	1,477,297	+0.26(+0.61%)
Dec 13, 2022	42.34	42.67	41.42	41.74	2,193,036	+0.24(+0.57%)
Dec 12, 2022	40.57	41.50	40.50	41.50	3,094,424	+0.97(+2.41%)
Dec 09, 2022	40.18	40.75	40.14	40.53	2,613,389	+0.22(+0.54%)
Dec 08, 2022	40.11	40.39	39.87	40.31	7,465,613	+0.67(+1.69%)
Dec 07, 2022	40.26	40.44	39.64	39.64	1,447,702	-0.79(-1.95%)
Dec 06, 2022	40.82	41.29	40.26	40.43	1,869,963	-0.30(-0.73%)
Dec 05, 2022	41.09	41.28	40.61	40.73	1,667,655	-0.75(-1.80%)
Dec 02, 2022	40.85	41.73	40.71	41.47	1,912,271	+0.22(+0.53%)
Dec 01, 2022	40.91	41.52	40.71	41.26	1,983,702	+0.30(+0.72%)
Nov 30, 2022	40.05	40.96	39.68	40.96	1,658,306	+1.01(+2.54%)
Nov 29, 2022	40.03	40.47	39.88	39.95	1,737,158	-0.13(-0.32%)
Nov 28, 2022	40.23	40.56	39.89	40.08	2,460,197	-0.38(-0.95%)
Nov 25, 2022	40.10	40.46	40.03	40.46	623,839	+0.37(+0.93%)
Nov 23, 2022	39.63	40.36	39.63	40.09	1,963,458	+0.38(+0.97%)
Nov 22, 2022	39.63	39.76	39.35	39.70	1,377,603	+0.32(+0.80%)
Nov 21, 2022	39.80	39.99	39.28	39.39	2,340,442	-0.52(-1.31%)
Nov 18, 2022	39.98	40.23	39.15	39.91	1,522,328	+0.34(+0.87%)
Nov 17, 2022	39.15	39.61	38.50	39.56	3,010,365	-0.21(-0.52%)
Nov 16, 2022	39.88	40.09	39.19	39.77	3,113,534	-0.05(-0.12%)
Nov 15, 2022	39.06	40.46	38.37	39.82	3,992,945	+1.66(+4.35%)
Nov 14, 2022	37.67	38.79	37.67	38.16	4,774,524	+0.13(+0.34%)
Nov 11, 2022	37.57	38.41	37.53	38.03	5,238,998	+0.61(+1.63%)
Nov 10, 2022	36.33	37.44	36.33	37.42	1,783,977	+2.13(+6.04%)
Nov 09, 2022	35.44	35.95	35.10	35.29	1,377,951	-0.55(-1.53%)
Nov 08, 2022	34.94	35.88	34.63	35.84	2,717,980	+1.10(+3.17%)
Nov 07, 2022	34.46	34.86	34.18	34.74	3,287,871	+0.52(+1.52%)
Nov 04, 2022	34.19	34.62	33.83	34.22	2,330,751	+0.50(+1.49%)
Nov 03, 2022	34.02	34.56	33.61	33.72	1,695,193	-0.75(-2.17%)
Nov 02, 2022	35.50		34.47	34.47	1,609,546	-1.22(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.