Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.90	41.90	39.05	39.15	1,326,360	-3.02(-7.17%)
Jan 30, 2023	41.59	42.23	40.48	42.17	1,293,925	+1.65(+4.06%)
Jan 27, 2023	41.51	41.61	40.01	40.52	1,308,057	-0.62(-1.50%)
Jan 26, 2023	40.83	42.56	40.25	41.14	1,114,907	-0.65(-1.57%)
Jan 25, 2023	43.20	44.19	41.77	41.79	944,177	-0.36(-0.85%)
Jan 24, 2023	42.37	42.83	41.55	42.15	869,606	+0.28(+0.67%)
Jan 23, 2023	43.18	43.80	41.32	41.87	1,084,217	-1.63(-3.74%)
Jan 20, 2023	45.24	46.30	43.40	43.50	1,063,844	-2.19(-4.80%)
Jan 19, 2023	45.25	46.59	44.95	45.69	1,314,448	+1.28(+2.88%)
Jan 18, 2023	41.87	44.43	40.91	44.41	1,338,416	+2.12(+5.01%)
Jan 17, 2023	42.16	42.70	41.61	42.29	870,818	+0.14(+0.34%)
Jan 13, 2023	43.91	43.96	41.91	42.15	1,061,953	-0.80(-1.86%)
Jan 12, 2023	44.61	45.81	42.85	42.95	1,672,149	-2.23(-4.94%)
Jan 11, 2023	46.33	46.72	45.12	45.18	882,498	-1.70(-3.63%)
Jan 10, 2023	49.19	49.45	46.80	46.89	650,787	-2.05(-4.19%)
Jan 09, 2023	48.10	49.19	47.16	48.94	815,077	-0.33(-0.66%)
Jan 06, 2023	51.40	52.65	48.84	49.26	1,275,962	-3.53(-6.69%)
Jan 05, 2023	52.04	53.88	51.87	52.80	657,746	+1.67(+3.28%)
Jan 04, 2023	51.98	52.24	50.08	51.12	970,554	-1.92(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.