Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.59	15.73	15.58	15.70	81,574	+0.13(+0.87%)
Oct 30, 2023	15.37	15.59	15.37	15.57	135,219	+0.24(+1.57%)
Oct 27, 2023	15.38	15.52	15.30	15.33	98,405	+0.01(+0.06%)
Oct 26, 2023	15.61	15.73	15.27	15.32	145,945	-0.37(-2.33%)
Oct 25, 2023	16.09	16.11	15.68	15.68	121,531	-0.53(-3.27%)
Oct 24, 2023	16.16	16.24	16.06	16.21	76,175	+0.17(+1.08%)
Oct 23, 2023	15.86	16.13	15.79	16.04	110,268	+0.11(+0.66%)
Oct 20, 2023	16.17	16.22	15.93	15.93	74,847	-0.26(-1.63%)
Oct 19, 2023	16.38	16.45	16.17	16.20	93,645	-0.13(-0.82%)
Oct 18, 2023	16.52	16.61	16.30	16.33	57,943	-0.27(-1.61%)
Oct 17, 2023	16.60	16.69	16.46	16.60	64,779	-0.07(-0.40%)
Oct 16, 2023	16.51	16.71	16.47	16.66	61,516	+0.22(+1.34%)
Oct 13, 2023	16.66	16.72	16.38	16.44	61,920	-0.12(-0.75%)
Oct 12, 2023	16.66	16.71	16.44	16.57	60,733	-0.05(-0.29%)
Oct 11, 2023	16.61	16.73	16.51	16.62	64,365	+0.03(+0.17%)
Oct 10, 2023	16.55	16.71	16.54	16.59	79,936	+0.04(+0.23%)
Oct 09, 2023	16.64	16.66	16.43	16.55	126,322	-0.05(-0.29%)
Oct 06, 2023	16.25	16.64	16.20	16.60	122,020	+0.31(+1.88%)
Oct 05, 2023	16.35	16.42	16.13	16.29	63,298	-0.06(-0.35%)
Oct 04, 2023	16.20	16.36	16.13	16.35	78,898	+0.12(+0.77%)
Oct 03, 2023	16.48	16.48	16.16	16.23	58,487	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.