Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.05	53.21	51.11	51.29	3,521,474	-2.24(-4.19%)
Oct 30, 2023	53.68	54.57	53.02	53.54	1,520,426	+0.53(+1.01%)
Oct 27, 2023	53.75	53.93	52.59	53.00	2,021,934	-0.65(-1.21%)
Oct 26, 2023	53.54	54.01	52.99	53.65	1,730,589	+0.10(+0.18%)
Oct 25, 2023	53.57	54.29	53.14	53.55	1,377,988	-0.63(-1.16%)
Oct 24, 2023	54.30	55.13	53.75	54.18	1,479,495	-0.06(-0.11%)
Oct 23, 2023	55.39	55.91	54.09	54.24	2,226,717	-2.49(-4.39%)
Oct 20, 2023	57.53	57.82	56.52	56.73	1,528,052	-1.40(-2.41%)
Oct 19, 2023	58.43	59.11	58.01	58.14	1,037,143	-0.46(-0.78%)
Oct 18, 2023	59.11	59.20	58.17	58.60	1,217,523	-0.94(-1.57%)
Oct 17, 2023	58.24	59.72	58.12	59.53	1,490,083	+0.93(+1.58%)
Oct 16, 2023	58.17	58.94	57.59	58.61	1,187,569	+0.91(+1.57%)
Oct 13, 2023	57.92	58.44	57.25	57.70	1,878,384	+0.49(+0.85%)
Oct 12, 2023	58.35	58.35	56.84	57.21	1,924,227	-0.80(-1.38%)
Oct 11, 2023	59.29	59.51	57.86	58.01	1,667,364	-1.15(-1.94%)
Oct 10, 2023	57.99	59.34	57.99	59.16	1,658,034	+0.87(+1.49%)
Oct 09, 2023	56.09	58.42	56.07	58.29	1,480,887	+2.22(+3.95%)
Oct 06, 2023	55.88	56.33	54.68	56.08	1,280,630	+0.04(+0.07%)
Oct 05, 2023	55.16	56.52	55.16	56.04	1,964,055	+0.49(+0.88%)
Oct 04, 2023	54.82	55.66	54.53	55.55	2,230,052	+0.91(+1.66%)
Oct 03, 2023	56.59	56.86	54.59	54.64	4,063,206	-2.57(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.