Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.93	46.95	46.92	46.93	579,995	+0.00(+0.01%)
Oct 30, 2023	46.95	46.97	46.91	46.93	755,449	-0.05(-0.11%)
Oct 27, 2023	46.99	47.00	46.95	46.98	383,896	+0.03(+0.07%)
Oct 26, 2023	46.92	46.96	46.90	46.95	434,514	+0.07(+0.16%)
Oct 25, 2023	46.91	46.91	46.84	46.87	507,405	-0.04(-0.08%)
Oct 24, 2023	46.92	46.94	46.88	46.91	368,047	+0.00(+0.00%)
Oct 23, 2023	46.82	46.92	46.80	46.91	379,810	+0.07(+0.15%)
Oct 20, 2023	46.79	46.84	46.77	46.84	303,565	+0.12(+0.25%)
Oct 19, 2023	46.75	46.78	46.70	46.73	344,285	+0.02(+0.04%)
Oct 18, 2023	46.79	46.79	46.71	46.71	361,609	-0.07(-0.15%)
Oct 17, 2023	46.82	46.82	46.75	46.78	294,420	-0.15(-0.31%)
Oct 16, 2023	46.95	46.96	46.91	46.92	483,506	-0.05(-0.10%)
Oct 13, 2023	47.02	47.02	46.94	46.97	325,450	+0.04(+0.08%)
Oct 12, 2023	46.99	46.99	46.91	46.93	153,931	-0.07(-0.15%)
Oct 11, 2023	47.02	47.02	46.96	47.00	294,340	-0.03(-0.06%)
Oct 10, 2023	46.99	47.04	46.97	47.03	277,382	+0.01(+0.03%)
Oct 09, 2023	46.94	47.03	46.94	47.02	113,663	+0.18(+0.38%)
Oct 06, 2023	46.79	46.84	46.77	46.84	564,853	-0.03(-0.07%)
Oct 05, 2023	46.89	46.90	46.84	46.87	221,277	+0.05(+0.12%)
Oct 04, 2023	46.76	46.83	46.73	46.82	161,055	+0.10(+0.22%)
Oct 03, 2023	46.82	46.84	46.70	46.72	492,096	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.