Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	203.99	206.27	203.76	206.09	1,394,136	+2.06(+1.01%)
Oct 30, 2023	202.99	205.24	202.75	204.03	1,506,632	+2.22(+1.10%)
Oct 27, 2023	207.62	207.91	200.61	201.81	2,071,542	-6.18(-2.97%)
Oct 26, 2023	207.98	209.40	206.99	207.99	1,557,847	+1.30(+0.63%)
Oct 25, 2023	200.52	209.26	200.10	206.69	2,330,293	-0.16(-0.08%)
Oct 24, 2023	205.82	207.87	205.26	206.85	1,339,948	+0.62(+0.30%)
Oct 23, 2023	205.66	207.70	205.16	206.23	1,550,777	+0.77(+0.38%)
Oct 20, 2023	206.99	207.79	205.01	205.46	1,323,331	-1.26(-0.61%)
Oct 19, 2023	207.79	208.98	206.50	206.73	1,100,865	-1.81(-0.87%)
Oct 18, 2023	208.87	210.83	207.53	208.53	1,507,133	-0.49(-0.24%)
Oct 17, 2023	211.29	212.20	207.62	209.02	1,561,237	-2.24(-1.06%)
Oct 16, 2023	212.80	213.48	211.11	211.26	1,573,799	-0.54(-0.26%)
Oct 13, 2023	213.19	214.10	210.04	211.81	1,835,012	-0.66(-0.31%)
Oct 12, 2023	210.97	213.49	209.67	212.46	2,021,456	+2.86(+1.36%)
Oct 11, 2023	209.23	209.78	208.65	209.60	1,393,211	+0.98(+0.47%)
Oct 10, 2023	208.31	210.89	207.68	208.63	2,249,121	+0.32(+0.15%)
Oct 09, 2023	204.38	208.36	204.38	208.31	1,678,987	+3.70(+1.81%)
Oct 06, 2023	200.73	205.09	200.53	204.61	1,853,558	+4.37(+2.18%)
Oct 05, 2023	196.58	200.62	196.08	200.24	1,652,134	+4.02(+2.05%)
Oct 04, 2023	194.70	196.51	193.91	196.22	1,608,563	+1.53(+0.78%)
Oct 03, 2023	194.09	196.73	192.52	194.70	1,695,367	+1.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.