Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	66.07	67.95	65.41	67.41	1,636,064	+1.65(+2.51%)
Oct 30, 2023	67.49	67.72	65.26	65.76	1,962,827	-1.32(-1.97%)
Oct 27, 2023	68.20	68.73	66.74	67.08	1,630,119	-0.62(-0.92%)
Oct 26, 2023	67.89	69.42	67.25	67.70	2,368,143	+0.28(+0.42%)
Oct 25, 2023	71.52	71.95	66.53	67.42	3,967,948	-4.49(-6.24%)
Oct 24, 2023	69.81	72.88	69.61	71.91	4,576,855	+2.49(+3.59%)
Oct 23, 2023	69.30	70.75	67.80	69.42	11,186,891	-6.15(-8.14%)
Oct 20, 2023	85.29	85.29	73.55	75.57	11,018,568	-9.89(-11.57%)
Oct 19, 2023	86.70	87.18	85.01	85.46	1,422,573	+0.06(+0.08%)
Oct 18, 2023	85.07	87.34	85.00	85.39	1,282,066	-0.78(-0.90%)
Oct 17, 2023	85.20	88.53	85.01	86.17	2,023,697	-0.34(-0.39%)
Oct 16, 2023	83.10	87.13	82.81	86.51	1,787,953	+3.43(+4.13%)
Oct 13, 2023	85.03	85.76	82.76	83.08	1,394,643	-1.52(-1.80%)
Oct 12, 2023	87.84	88.06	84.22	84.60	2,786,892	-3.37(-3.83%)
Oct 11, 2023	85.48	88.00	85.32	87.97	3,207,451	+2.95(+3.47%)
Oct 10, 2023	83.50	85.90	82.79	85.02	2,157,108	+1.52(+1.82%)
Oct 09, 2023	79.67	85.65	79.67	83.50	3,667,395	+3.08(+3.83%)
Oct 06, 2023	75.53	80.64	75.47	80.42	2,914,059	+3.44(+4.47%)
Oct 05, 2023	78.04	78.32	76.42	76.98	1,777,939	-1.03(-1.32%)
Oct 04, 2023	78.96	79.70	77.44	78.01	1,816,077	-0.83(-1.05%)
Oct 03, 2023	79.52	81.49	78.36	78.84	1,889,781	-1.88(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.