Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.19	49.29	48.97	49.26	3,135,373	+0.04(+0.08%)
Oct 30, 2023	49.23	49.32	48.98	49.23	4,485,633	+0.59(+1.21%)
Oct 27, 2023	49.13	49.18	48.54	48.64	4,431,937	-0.13(-0.26%)
Oct 26, 2023	48.90	49.00	48.60	48.76	4,279,609	-0.30(-0.62%)
Oct 25, 2023	49.26	49.45	49.03	49.07	3,809,901	-0.44(-0.89%)
Oct 24, 2023	49.30	49.59	49.26	49.51	3,859,358	+0.31(+0.64%)
Oct 23, 2023	48.98	49.47	48.75	49.20	4,956,083	+0.01(+0.02%)
Oct 20, 2023	49.48	49.57	49.18	49.19	2,532,223	-0.51(-1.03%)
Oct 19, 2023	49.92	50.18	49.62	49.70	3,073,364	-0.37(-0.74%)
Oct 18, 2023	50.49	50.53	50.00	50.07	2,541,706	-0.84(-1.66%)
Oct 17, 2023	50.52	51.16	50.49	50.91	2,679,263	-0.03(-0.06%)
Oct 16, 2023	50.65	50.98	50.56	50.94	4,257,623	+0.37(+0.74%)
Oct 13, 2023	50.86	50.99	50.45	50.57	2,967,850	-0.37(-0.73%)
Oct 12, 2023	51.48	51.52	50.76	50.94	2,055,870	-0.48(-0.93%)
Oct 11, 2023	51.47	51.57	51.16	51.42	2,259,676	+0.23(+0.44%)
Oct 10, 2023	50.95	51.34	50.94	51.20	2,290,512	+0.71(+1.40%)
Oct 09, 2023	50.09	50.54	50.05	50.49	1,766,734	-0.09(-0.17%)
Oct 06, 2023	49.93	50.71	49.71	50.58	2,832,870	+0.56(+1.12%)
Oct 05, 2023	49.85	50.07	49.69	50.02	2,696,553	+0.36(+0.73%)
Oct 04, 2023	49.72	49.74	49.31	49.66	4,015,811	+0.00(+0.00%)
Oct 03, 2023	49.84	49.98	49.51	49.66	4,035,856	-0.63(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.