Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8297	0.8571	0.8322	0.8403	12,388	+0.03(+3.23%)
Oct 30, 2023	0.8113	0.8753	0.8113	0.8140	6,082	+0.00(+0.22%)
Oct 27, 2023	0.8298	0.8337	0.8122	0.8123	4,157	+0.00(+0.01%)
Oct 26, 2023	0.8205	0.8272	0.8205	0.8122	24,194	-0.01(-1.17%)
Oct 25, 2023	0.8122	0.8269	0.8122	0.8218	7,112	-0.01(-0.65%)
Oct 24, 2023	0.8308	0.8389	0.8122	0.8271	17,308	-0.00(-0.43%)
Oct 23, 2023	0.8318	0.8481	0.8307	0.8307	17,501	-0.00(-0.43%)
Oct 20, 2023	0.8297	0.8632	0.8297	0.8343	37,194	-0.01(-1.74%)
Oct 19, 2023	0.8624	0.8757	0.8490	0.8490	4,260	+0.00(+0.11%)
Oct 18, 2023	0.8994	0.8994	0.8399	0.8481	44,542	-0.05(-5.70%)
Oct 17, 2023	0.8850	0.9357	0.8850	0.8994	20,175	+0.01(+0.60%)
Oct 16, 2023	0.8508	0.9171	0.8940	0.8940	15,266	+0.01(+0.96%)
Oct 13, 2023	0.9218	0.9219	0.8856	0.8856	2,076	-0.04(-3.94%)
Oct 12, 2023	0.9219	0.9587	0.9219	0.9219	34,208	+0.02(+1.83%)
Oct 11, 2023	0.9219	0.9311	0.9053	0.9053	31,843	-0.02(-2.29%)
Oct 10, 2023	0.9219	0.9265	0.9131	0.9265	1,988	+0.00(+0.50%)
Oct 09, 2023	0.9219	0.9219	0.8856	0.9219	1,479	+0.01(+1.01%)
Oct 06, 2023	0.9219	0.9311	0.9097	0.9127	24,261	-0.04(-3.88%)
Oct 05, 2023	0.8942	0.9495	0.8856	0.9495	15,777	+0.03(+3.00%)
Oct 03, 2023				0.9219	390	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.