Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.24	39.60	38.74	39.12	504,100	+0.26(+0.66%)
Nov 29, 2023	39.34	39.34	38.78	38.86	693,495	-0.29(-0.73%)
Nov 28, 2023	39.14	39.45	39.04	39.15	416,731	+0.10(+0.25%)
Nov 27, 2023	39.12	39.19	38.79	39.05	364,355	-0.18(-0.45%)
Nov 24, 2023	39.01	39.50	38.91	39.23	319,414	+0.30(+0.76%)
Nov 22, 2023	38.33	38.96	38.20	38.93	378,820	-0.20(-0.50%)
Nov 21, 2023	39.15	39.25	38.90	39.13	756,867	-0.14(-0.35%)
Nov 20, 2023	39.30	39.51	39.21	39.27	2,088,559	+0.17(+0.43%)
Nov 17, 2023	38.51	39.30	38.50	39.10	797,907	+0.87(+2.27%)
Nov 16, 2023	38.57	38.65	37.92	38.23	799,431	-0.69(-1.77%)
Nov 15, 2023	39.02	39.41	38.91	38.92	945,777	-0.17(-0.43%)
Nov 14, 2023	38.98	39.20	38.86	39.09	755,056	+0.34(+0.89%)
Nov 13, 2023	38.44	38.80	38.39	38.74	502,396	+0.32(+0.85%)
Nov 10, 2023	38.37	38.46	38.05	38.42	940,054	+0.41(+1.09%)
Nov 09, 2023	38.26	38.45	37.99	38.01	750,107	+0.06(+0.16%)
Nov 08, 2023	38.30	38.49	37.89	37.95	1,250,755	-0.49(-1.28%)
Nov 07, 2023	38.81	38.87	38.31	38.44	1,522,839	-0.93(-2.35%)
Nov 06, 2023	39.95	39.95	39.28	39.36	1,151,930	-0.27(-0.67%)
Nov 03, 2023	40.05	40.05	39.42	39.63	1,007,202	-0.49(-1.23%)
Nov 02, 2023	39.28	40.19	39.15	40.12	1,103,333	+1.16(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.