Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.40	34.44	34.19	34.35	109,666	+0.14(+0.41%)
Nov 29, 2023	34.20	34.65	34.16	34.21	83,663	+0.23(+0.68%)
Nov 28, 2023	34.15	34.21	33.80	33.98	51,478	-0.17(-0.50%)
Nov 27, 2023	34.05	34.20	33.90	34.15	84,060	-0.08(-0.23%)
Nov 24, 2023	34.05	34.26	34.05	34.23	152,924	+0.19(+0.56%)
Nov 22, 2023	34.06	34.18	33.90	34.04	166,008	+0.21(+0.62%)
Nov 21, 2023	34.08	34.08	33.80	33.83	378,062	-0.33(-0.97%)
Nov 20, 2023	33.96	34.21	33.83	34.16	115,914	+0.17(+0.50%)
Nov 17, 2023	33.84	34.01	33.74	33.99	368,322	+0.37(+1.10%)
Nov 16, 2023	33.90	34.01	33.47	33.62	166,398	-0.46(-1.35%)
Nov 15, 2023	34.03	34.52	33.94	34.08	125,110	+0.14(+0.41%)
Nov 14, 2023	33.15	33.96	33.15	33.94	146,762	+1.57(+4.85%)
Nov 13, 2023	32.27	32.44	32.10	32.37	132,935	-0.02(-0.06%)
Nov 10, 2023	32.22	32.43	31.96	32.39	160,488	+0.35(+1.09%)
Nov 09, 2023	32.62	32.77	31.98	32.04	107,034	-0.46(-1.42%)
Nov 08, 2023	32.84	32.84	32.42	32.50	172,024	-0.26(-0.79%)
Nov 07, 2023	32.68	32.90	32.57	32.76	148,464	-0.04(-0.12%)
Nov 06, 2023	33.25	33.25	32.68	32.80	568,363	-0.41(-1.23%)
Nov 03, 2023	32.88	33.39	32.88	33.21	154,024	+0.80(+2.47%)
Nov 02, 2023	31.84	32.41	31.84	32.41	179,686	+0.77(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.