Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.110	4.210	4.060	4.070	104,313	-0.05(-1.21%)
Nov 29, 2023	4.090	4.140	4.040	4.120	58,488	+0.02(+0.49%)
Nov 28, 2023	4.020	4.190	4.020	4.100	89,538	+0.07(+1.74%)
Nov 27, 2023	4.090	4.120	4.030	4.030	171,581	-0.07(-1.71%)
Nov 24, 2023	4.080	4.130	4.070	4.100	75,672	+0.02(+0.49%)
Nov 23, 2023	4.060	4.110	4.060	4.080	37,526	-0.02(-0.49%)
Nov 22, 2023	4.160	4.170	4.080	4.100	93,342	-0.06(-1.44%)
Nov 21, 2023	4.220	4.260	4.120	4.160	122,016	-0.13(-3.03%)
Nov 20, 2023	4.410	4.410	4.270	4.290	56,416	-0.10(-2.28%)
Nov 17, 2023	4.270	4.400	4.240	4.390	174,141	+0.16(+3.78%)
Nov 16, 2023	4.380	4.430	4.100	4.230	384,605	-0.19(-4.30%)
Nov 15, 2023	4.520	4.520	4.390	4.420	186,144	-0.12(-2.64%)
Nov 14, 2023	4.570	4.630	4.510	4.540	60,638	-0.03(-0.66%)
Nov 13, 2023	4.580	4.640	4.550	4.570	32,899	+0.05(+1.11%)
Nov 10, 2023	4.670	4.670	4.480	4.520	60,288	-0.03(-0.66%)
Nov 09, 2023	4.520	4.620	4.510	4.550	126,979	+0.01(+0.22%)
Nov 08, 2023	4.600	4.700	4.520	4.540	121,438	-0.10(-2.16%)
Nov 07, 2023	4.640	4.740	4.540	4.640	128,327	-0.14(-2.93%)
Nov 06, 2023	5.010	5.040	4.720	4.780	129,847	-0.24(-4.78%)
Nov 03, 2023	5.110	5.250	4.980	5.020	89,226	-0.05(-0.99%)
Nov 02, 2023	4.920	5.110	4.920	5.070	82,005	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.