Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.66	28.15	27.55	27.84	17,597,098	+0.23(+0.83%)
Nov 29, 2023	27.50	27.87	27.37	27.61	3,736,092	+0.22(+0.80%)
Nov 28, 2023	27.78	27.88	27.33	27.39	5,123,087	-0.49(-1.75%)
Nov 27, 2023	27.68	27.99	27.58	27.88	3,373,527	+0.09(+0.34%)
Nov 24, 2023	27.72	27.90	27.62	27.79	1,033,876	-0.08(-0.28%)
Nov 22, 2023	27.76	28.13	27.71	27.87	2,687,753	+0.25(+0.90%)
Nov 21, 2023	27.48	27.72	27.27	27.62	2,994,763	+0.02(+0.07%)
Nov 20, 2023	27.39	27.89	27.38	27.60	3,336,190	+0.15(+0.54%)
Nov 17, 2023	27.49	27.58	27.26	27.45	3,654,176	+0.06(+0.22%)
Nov 16, 2023	26.74	27.40	26.63	27.39	4,084,476	+0.60(+2.26%)
Nov 15, 2023	26.08	26.87	26.02	26.79	5,140,278	+0.84(+3.25%)
Nov 14, 2023	27.94	28.08	25.68	25.94	7,475,211	-2.31(-8.17%)
Nov 13, 2023	28.09	28.45	27.96	28.25	4,280,542	+0.00(+0.00%)
Nov 10, 2023	27.66	28.26	27.47	28.25	4,831,804	+0.66(+2.41%)
Nov 09, 2023	27.86	27.98	27.46	27.59	1,792,930	-0.06(-0.21%)
Nov 08, 2023	27.82	27.97	27.51	27.65	3,007,728	-0.11(-0.39%)
Nov 07, 2023	27.51	27.87	27.39	27.76	1,544,979	+0.02(+0.07%)
Nov 06, 2023	28.03	28.12	27.73	27.74	2,375,932	-0.35(-1.23%)
Nov 03, 2023	27.94	28.29	27.86	28.08	3,729,387	+0.48(+1.72%)
Nov 02, 2023	27.29	27.84	27.18	27.61	3,066,195	+0.63(+2.35%)
Nov 01, 2023	26.90	27.10	26.39	26.97	2,786,972	+0.30(+1.11%)
Oct 31, 2023	26.55	26.83	26.38	26.68	2,451,236	+0.17(+0.64%)
Oct 30, 2023	26.62	26.71	26.19	26.51	3,944,729	+0.09(+0.34%)
Oct 27, 2023	26.56	26.80	26.30	26.42	2,738,514	-0.04(-0.15%)
Oct 26, 2023	26.19	26.77	26.19	26.46	3,993,486	+0.40(+1.52%)
Oct 25, 2023	26.10	26.26	25.86	26.06	3,036,232	-0.20(-0.75%)
Oct 24, 2023	26.18	26.33	25.92	26.26	2,763,362	+0.16(+0.61%)
Oct 23, 2023	25.87	26.41	25.77	26.10	2,715,910	+0.02(+0.08%)
Oct 20, 2023	26.12	26.41	26.03	26.08	2,373,551	-0.09(-0.34%)
Oct 19, 2023	26.46	26.64	26.03	26.17	2,737,245	-0.31(-1.16%)
Oct 18, 2023	26.50	26.68	26.31	26.48	2,866,709	-0.21(-0.78%)
Oct 17, 2023	26.37	26.82	26.32	26.69	3,879,027	+0.35(+1.32%)
Oct 16, 2023	25.47	26.47	25.47	26.34	4,431,843	+1.23(+4.89%)
Oct 13, 2023	25.35	25.46	25.04	25.11	3,632,205	-0.35(-1.36%)
Oct 12, 2023	26.18	26.46	25.33	25.46	3,015,895	-0.61(-2.36%)
Oct 11, 2023	25.46	26.17	25.46	26.07	4,597,104	+0.52(+2.05%)
Oct 10, 2023	24.96	25.57	24.71	25.55	4,192,100	+0.77(+3.12%)
Oct 09, 2023	24.43	24.87	24.23	24.78	2,937,888	+0.41(+1.67%)
Oct 06, 2023	24.47	24.68	23.90	24.37	3,674,067	-0.16(-0.65%)
Oct 05, 2023	24.35	24.79	24.17	24.53	4,759,613	-0.09(-0.36%)
Oct 04, 2023	24.10	24.64	23.93	24.62	4,435,939	+0.53(+2.18%)
Oct 03, 2023	24.56	24.84	23.73	24.09	8,769,803	-0.69(-2.80%)
Oct 02, 2023	25.14	25.23	24.22	24.79	6,432,807	-9.59(-27.90%)
Sep 29, 2023	34.93	35.02	34.23	34.37	3,983,918	-0.27(-0.77%)
Sep 28, 2023	34.51	35.11	34.49	34.64	6,769,431	+0.26(+0.75%)
Sep 27, 2023	34.63	34.75	34.20	34.38	4,235,637	-0.10(-0.29%)
Sep 26, 2023	35.01	35.38	34.46	34.48	3,639,023	-0.73(-2.08%)
Sep 25, 2023	35.18	35.22	34.90	35.22	2,863,324	-0.51(-1.41%)
Sep 22, 2023	36.53	36.64	35.70	35.72	2,385,458	-0.70(-1.93%)
Sep 21, 2023	37.18	37.18	36.41	36.43	2,934,408	-1.06(-2.83%)
Sep 20, 2023	37.36	38.00	37.12	37.49	3,810,637	+0.42(+1.12%)
Sep 19, 2023	36.95	37.18	36.56	37.07	2,294,479	+0.08(+0.21%)
Sep 18, 2023	36.14	37.01	36.03	36.99	4,104,070	+0.69(+1.91%)
Sep 15, 2023	36.60	36.68	35.94	36.30	4,557,402	-0.68(-1.85%)
Sep 14, 2023	36.48	37.20	36.45	36.98	2,917,570	+0.87(+2.41%)
Sep 13, 2023	36.60	36.90	36.09	36.11	2,396,040	-0.22(-0.60%)
Sep 12, 2023	35.73	36.50	35.60	36.33	2,566,054	+0.44(+1.21%)
Sep 11, 2023	36.50	36.65	35.63	35.89	2,557,461	-0.35(-0.96%)
Sep 08, 2023	36.26	36.43	35.98	36.24	3,411,969	-0.11(-0.30%)
Sep 07, 2023	36.61	36.75	36.28	36.35	2,350,007	-0.53(-1.45%)
Sep 06, 2023	36.99	37.32	36.83	36.88	2,631,176	-0.13(-0.35%)
Sep 05, 2023	37.51	37.80	36.95	37.01	2,228,922	-0.82(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.