Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.78	41.07	40.78	41.07	5,206	+0.49(+1.22%)
Nov 29, 2023	40.88	40.88	40.58	40.58	4,850	+0.16(+0.39%)
Nov 28, 2023	40.31	40.56	40.31	40.42	6,521	+0.06(+0.15%)
Nov 27, 2023	40.29	40.36	40.21	40.36	5,995	-0.11(-0.28%)
Nov 24, 2023	40.50	40.63	40.46	40.47	7,862	+0.13(+0.32%)
Nov 22, 2023	40.04	40.36	40.04	40.34	12,892	+0.20(+0.49%)
Nov 21, 2023	40.08	40.25	40.08	40.14	7,955	-0.22(-0.54%)
Nov 20, 2023	40.24	40.44	40.24	40.36	3,228	+0.11(+0.28%)
Nov 17, 2023	39.97	40.25	39.97	40.25	1,344	+0.43(+1.08%)
Nov 16, 2023	40.02	40.07	39.65	39.82	73,136	-0.34(-0.85%)
Nov 15, 2023	40.18	40.33	40.16	40.16	12,933	+0.22(+0.56%)
Nov 14, 2023	39.49	40.11	39.49	39.94	5,485	+0.94(+2.41%)
Nov 13, 2023	38.81	39.07	38.81	39.00	7,820	+0.08(+0.19%)
Nov 10, 2023	38.62	38.92	38.62	38.92	1,274	+0.43(+1.11%)
Nov 09, 2023	39.00	39.00	38.49	38.50	4,573	-0.33(-0.84%)
Nov 08, 2023	39.09	39.09	38.80	38.82	8,242	-0.29(-0.74%)
Nov 07, 2023	39.15	39.24	39.04	39.11	4,418	-0.36(-0.91%)
Nov 06, 2023	39.68	39.68	39.44	39.47	4,919	-0.29(-0.73%)
Nov 03, 2023	39.61	39.94	39.61	39.76	6,507	+0.38(+0.95%)
Nov 02, 2023	38.51	39.39	38.51	39.38	22,496	+1.01(+2.63%)
Nov 01, 2023	38.33	38.52	38.13	38.38	9,354	+0.12(+0.32%)
Oct 31, 2023	37.91	38.25	37.91	38.25	5,205	+0.38(+1.00%)
Oct 30, 2023	37.69	37.96	37.49	37.87	10,379	+0.53(+1.41%)
Oct 27, 2023	38.28	38.28	37.32	37.35	21,028	-0.84(-2.19%)
Oct 26, 2023	38.20	38.35	38.03	38.18	14,782	+0.15(+0.39%)
Oct 25, 2023	37.92	38.10	37.86	38.04	9,391	-0.19(-0.50%)
Oct 24, 2023	38.41	38.44	38.19	38.23	39,777	+0.14(+0.38%)
Oct 23, 2023	38.42	38.42	38.08	38.09	17,316	-0.51(-1.33%)
Oct 20, 2023	39.13	39.13	38.60	38.60	3,918	-0.61(-1.56%)
Oct 19, 2023	39.56	39.74	39.21	39.21	1,520	-0.32(-0.82%)
Oct 18, 2023	39.71	39.77	39.54	39.54	14,545	-0.34(-0.86%)
Oct 17, 2023	39.33	40.00	39.33	39.88	8,403	+0.40(+1.01%)
Oct 16, 2023	39.44	39.57	39.41	39.48	46,438	+0.40(+1.01%)
Oct 13, 2023	39.52	39.52	39.07	39.09	2,450	+0.12(+0.31%)
Oct 12, 2023	39.15	39.15	38.84	38.97	3,695	-0.37(-0.93%)
Oct 11, 2023	39.31	39.33	39.16	39.33	2,943	-0.13(-0.32%)
Oct 10, 2023	39.59	39.62	39.46	39.46	12,492	+0.37(+0.95%)
Oct 09, 2023	38.63	39.15	38.63	39.09	12,341	+0.44(+1.15%)
Oct 06, 2023	38.17	38.80	38.13	38.64	7,334	+0.15(+0.39%)
Oct 05, 2023	38.32	38.55	38.30	38.49	33,022	-0.04(-0.11%)
Oct 04, 2023	38.50	38.54	38.14	38.54	16,463	-0.21(-0.54%)
Oct 03, 2023	38.98	38.98	38.63	38.75	9,767	-0.56(-1.43%)
Oct 02, 2023	39.87	39.87	39.18	39.31	8,933	-0.58(-1.46%)
Sep 29, 2023	40.15	40.19	39.83	39.89	10,737	-0.30(-0.74%)
Sep 28, 2023	39.87	40.30	39.87	40.19	5,973	+0.33(+0.83%)
Sep 27, 2023	39.88	39.94	39.65	39.86	16,511	+0.11(+0.29%)
Sep 26, 2023	39.73	39.75	39.64	39.75	2,395	-0.54(-1.33%)
Sep 25, 2023	40.08	40.28	40.15	40.28	20,650	+0.34(+0.85%)
Sep 22, 2023	40.27	40.27	39.94	39.94	2,016	-0.31(-0.78%)
Sep 21, 2023	40.43	40.43	40.26	40.26	2,401	-0.34(-0.85%)
Sep 20, 2023	41.14	41.17	40.60	40.60	28,430	-0.22(-0.53%)
Sep 19, 2023	40.78	40.82	40.53	40.82	4,391	-0.01(-0.02%)
Sep 18, 2023	40.85	40.86	40.71	40.83	2,447	-0.02(-0.05%)
Sep 15, 2023	40.88	40.88	40.84	40.84	1,105	-0.33(-0.81%)
Sep 14, 2023	40.87	41.18	40.87	41.18	7,589	+0.58(+1.42%)
Sep 13, 2023	40.96	40.96	40.53	40.60	12,162	-0.24(-0.58%)
Sep 12, 2023	40.43	40.99	40.43	40.84	129,189	+0.50(+1.25%)
Sep 11, 2023	40.52	40.69	40.27	40.34	10,091	+0.07(+0.16%)
Sep 08, 2023	39.99	40.36	39.99	40.27	18,355	+0.27(+0.67%)
Sep 07, 2023	39.98	40.09	39.97	40.00	2,854	-0.14(-0.35%)
Sep 06, 2023	40.25	40.25	39.89	40.14	21,930	-0.14(-0.36%)
Sep 05, 2023	40.58	40.73	40.29	40.29	4,724	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.