Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.23	25.60	24.45	24.57	801,914	-0.56(-2.23%)
Nov 29, 2023	25.19	25.53	24.85	25.13	602,743	+0.26(+1.05%)
Nov 28, 2023	24.81	25.12	24.43	24.87	694,083	+0.03(+0.12%)
Nov 27, 2023	24.32	24.90	24.00	24.84	931,428	+0.16(+0.65%)
Nov 24, 2023	23.57	24.77	23.39	24.68	491,788	+1.01(+4.27%)
Nov 22, 2023	23.37	23.78	23.23	23.67	450,938	+0.65(+2.82%)
Nov 21, 2023	23.01	23.18	22.85	23.02	384,761	-0.24(-1.03%)
Nov 20, 2023	22.47	23.40	22.47	23.26	509,008	+0.76(+3.38%)
Nov 17, 2023	22.61	22.82	22.38	22.50	519,104	+0.20(+0.90%)
Nov 16, 2023	22.10	22.60	21.84	22.30	589,052	+0.04(+0.18%)
Nov 15, 2023	22.00	22.61	22.00	22.26	447,031	+0.26(+1.18%)
Nov 14, 2023	22.18	22.54	21.89	22.00	565,249	+0.66(+3.09%)
Nov 13, 2023	21.02	21.56	20.89	21.34	371,996	+0.20(+0.95%)
Nov 10, 2023	20.92	21.26	20.61	21.14	361,815	+0.35(+1.68%)
Nov 09, 2023	21.54	21.91	20.62	20.79	494,814	-0.65(-3.03%)
Nov 08, 2023	21.15	21.75	21.00	21.44	548,057	+0.27(+1.28%)
Nov 07, 2023	20.82	21.54	20.79	21.17	453,558	+0.31(+1.49%)
Nov 06, 2023	20.94	21.15	20.74	20.86	484,483	-0.22(-1.04%)
Nov 03, 2023	20.14	21.32	20.14	21.08	655,246	+1.31(+6.63%)
Nov 02, 2023	19.00	19.80	18.87	19.77	477,439	+1.07(+5.72%)
Nov 01, 2023	18.73	18.79	18.45	18.70	525,388	-0.11(-0.58%)
Oct 31, 2023	18.67	19.06	18.52	18.81	478,241	+0.20(+1.07%)
Oct 30, 2023	18.66	18.73	18.41	18.61	562,174	+0.11(+0.59%)
Oct 27, 2023	18.98	19.01	18.41	18.50	458,740	-0.48(-2.53%)
Oct 26, 2023	19.41	19.57	18.90	18.98	560,332	-0.30(-1.56%)
Oct 25, 2023	19.80	19.80	19.15	19.28	494,885	-0.63(-3.16%)
Oct 24, 2023	19.86	19.98	19.55	19.91	409,988	+0.16(+0.81%)
Oct 23, 2023	20.18	20.18	19.70	19.75	489,118	-0.42(-2.08%)
Oct 20, 2023	20.43	20.43	19.91	20.17	464,541	-0.03(-0.15%)
Oct 19, 2023	20.52	20.58	20.09	20.20	452,097	-0.12(-0.59%)
Oct 18, 2023	20.69	20.69	20.31	20.32	351,632	-0.64(-3.05%)
Oct 17, 2023	20.70	21.34	20.56	20.96	520,903	+0.10(+0.48%)
Oct 16, 2023	20.76	21.17	20.59	20.86	778,798	+0.28(+1.36%)
Oct 13, 2023	21.11	21.41	20.36	20.58	464,813	-0.57(-2.70%)
Oct 12, 2023	21.45	21.45	21.02	21.15	399,371	-0.37(-1.72%)
Oct 11, 2023	21.93	22.13	21.33	21.52	543,343	-0.31(-1.42%)
Oct 10, 2023	21.54	21.99	21.54	21.83	545,744	+0.21(+0.97%)
Oct 09, 2023	21.66	21.84	21.36	21.62	508,791	-0.16(-0.73%)
Oct 06, 2023	21.16	22.19	20.85	21.78	2,058,038	+0.57(+2.69%)
Oct 05, 2023	21.71	21.77	21.16	21.21	1,089,760	-0.58(-2.66%)
Oct 04, 2023	22.08	22.21	21.52	21.79	553,481	-0.27(-1.22%)
Oct 03, 2023	22.54	22.54	21.95	22.06	426,520	-0.69(-3.03%)
Oct 02, 2023	22.90	23.09	22.49	22.75	415,504	-0.24(-1.04%)
Sep 29, 2023	23.42	23.51	22.85	22.99	535,739	-0.16(-0.69%)
Sep 28, 2023	23.47	23.58	23.04	23.15	594,748	-0.47(-1.99%)
Sep 27, 2023	24.09	24.21	23.42	23.62	577,881	-0.31(-1.30%)
Sep 26, 2023	23.98	24.45	23.77	23.93	688,992	-0.19(-0.79%)
Sep 25, 2023	24.43	24.17	23.93	24.12	554,183	-0.46(-1.87%)
Sep 22, 2023	24.51	25.13	24.51	24.58	461,593	+0.05(+0.20%)
Sep 21, 2023	24.56	24.85	24.35	24.53	481,780	-0.30(-1.21%)
Sep 20, 2023	24.88	25.70	24.70	24.83	719,169	+0.10(+0.40%)
Sep 19, 2023	24.20	24.80	24.11	24.73	904,900	+0.51(+2.11%)
Sep 18, 2023	23.57	24.26	23.52	24.22	915,693	+0.58(+2.45%)
Sep 15, 2023	24.00	24.45	23.51	23.64	1,319,367	-0.49(-2.03%)
Sep 14, 2023	24.46	24.79	23.93	24.13	1,496,546	-0.30(-1.23%)
Sep 13, 2023	24.88	25.21	24.33	24.43	1,034,257	-0.60(-2.40%)
Sep 12, 2023	24.26	25.06	24.20	25.03	965,581	+0.64(+2.62%)
Sep 11, 2023	24.02	24.69	24.02	24.39	996,288	+0.22(+0.91%)
Sep 08, 2023	25.00	25.00	23.97	24.17	1,147,081	-0.70(-2.81%)
Sep 07, 2023	25.23	27.93	24.27	24.87	6,028,558	-6.00(-19.44%)
Sep 06, 2023	31.31	31.50	30.61	30.87	1,221,508	-0.21(-0.68%)
Sep 05, 2023	31.55	31.55	30.60	31.08	702,323	-0.71(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.