Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.19 18.19 17.90 18.05 66,995 -0.01(-0.05%)
Nov 29, 2023 18.13 18.20 18.01 18.06 73,395 -0.02(-0.11%)
Nov 28, 2023 18.14 18.22 17.96 18.08 143,215 -0.01(-0.05%)
Nov 27, 2023 17.87 18.19 17.78 18.09 216,663 +0.22(+1.26%)
Nov 24, 2023 17.73 17.87 17.67 17.87 23,921 +0.21(+1.22%)
Nov 22, 2023 17.74 17.80 17.63 17.65 67,391 +0.00(+0.00%)
Nov 21, 2023 17.71 17.72 17.57 17.65 79,579 -0.02(-0.14%)
Nov 20, 2023 17.44 17.71 17.41 17.68 53,751 +0.30(+1.73%)
Nov 17, 2023 17.44 17.46 17.30 17.38 58,343 +0.01(+0.06%)
Nov 16, 2023 17.40 17.45 17.32 17.37 42,456 +0.02(+0.11%)
Nov 15, 2023 17.45 17.45 17.28 17.35 75,022 +0.04(+0.22%)
Nov 14, 2023 17.19 17.43 17.17 17.31 78,733 +0.25(+1.48%)
Nov 13, 2023 17.07 17.12 17.00 17.06 49,700 -0.01(-0.06%)
Nov 10, 2023 16.82 17.17 16.82 17.07 73,578 +0.33(+1.97%)
Nov 09, 2023 16.95 17.03 16.72 16.74 64,845 -0.22(-1.32%)
Nov 08, 2023 17.12 17.23 16.89 16.96 57,543 -0.14(-0.79%)
Nov 07, 2023 16.94 17.14 16.94 17.10 110,591 +0.20(+1.21%)
Nov 06, 2023 17.06 17.17 16.88 16.89 92,988 -0.25(-1.47%)
Nov 03, 2023 16.66 17.15 16.63 17.14 128,916 +0.58(+3.52%)
Nov 02, 2023 16.24 16.60 16.24 16.56 111,418 +0.36(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.