Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.64	30.14	29.23	29.51	148,661	-0.04(-0.14%)
Nov 29, 2023	30.33	30.73	29.38	29.55	131,200	-0.81(-2.67%)
Nov 28, 2023	30.32	30.74	29.81	30.36	127,490	+0.18(+0.60%)
Nov 27, 2023	31.27	31.82	30.16	30.18	180,580	-1.02(-3.27%)
Nov 24, 2023	31.20	31.70	31.03	31.20	53,451	-0.29(-0.92%)
Nov 22, 2023	31.16	31.66	30.94	31.49	191,475	+0.40(+1.29%)
Nov 21, 2023	31.42	31.63	30.70	31.09	231,615	-0.17(-0.54%)
Nov 20, 2023	31.50	31.90	31.23	31.26	89,961	-0.18(-0.57%)
Nov 17, 2023	31.83	32.26	31.00	31.44	104,396	-0.05(-0.16%)
Nov 16, 2023	30.85	31.87	30.80	31.49	106,736	+0.30(+0.96%)
Nov 15, 2023	30.50	31.42	30.40	31.19	125,958	+0.73(+2.40%)
Nov 14, 2023	29.91	31.75	29.91	30.46	180,251	+1.11(+3.78%)
Nov 13, 2023	29.11	29.68	29.11	29.35	71,077	+0.11(+0.38%)
Nov 10, 2023	29.09	29.38	28.69	29.24	42,585	+0.06(+0.21%)
Nov 09, 2023	29.39	29.67	29.08	29.18	51,983	+0.06(+0.21%)
Nov 08, 2023	29.51	29.51	28.85	29.12	50,755	-0.17(-0.58%)
Nov 07, 2023	29.57	29.73	29.08	29.29	62,817	-0.26(-0.88%)
Nov 06, 2023	29.58	29.78	28.98	29.55	67,768	+0.07(+0.24%)
Nov 03, 2023	29.00	29.60	29.00	29.48	82,665	+0.52(+1.80%)
Nov 02, 2023	28.95	29.11	28.62	28.96	38,543	+0.42(+1.47%)
Nov 01, 2023	28.69	28.69	28.18	28.54	38,968	-0.11(-0.38%)
Oct 31, 2023	28.50	29.11	28.50	28.65	45,021	+0.11(+0.39%)
Oct 30, 2023	28.66	28.75	27.80	28.54	66,375	+0.03(+0.11%)
Oct 27, 2023	28.66	29.04	28.23	28.51	41,256	-0.08(-0.28%)
Oct 26, 2023	29.25	29.26	28.46	28.59	45,525	-0.56(-1.92%)
Oct 25, 2023	29.28	29.60	28.78	29.15	52,125	-0.24(-0.82%)
Oct 24, 2023	29.25	29.81	29.01	29.39	54,125	+0.35(+1.21%)
Oct 23, 2023	28.70	29.42	28.30	29.04	68,101	+0.26(+0.90%)
Oct 20, 2023	29.00	29.03	28.48	28.78	57,259	-0.28(-0.96%)
Oct 19, 2023	29.57	29.84	28.91	29.06	73,542	-0.45(-1.52%)
Oct 18, 2023	29.27	29.90	29.27	29.51	120,570	+0.13(+0.44%)
Oct 17, 2023	28.65	29.85	28.65	29.38	120,861	+0.68(+2.37%)
Oct 16, 2023	28.54	29.05	27.70	28.70	230,962	+0.72(+2.57%)
Oct 13, 2023	29.10	29.10	27.88	27.98	43,136	-0.96(-3.32%)
Oct 12, 2023	29.25	29.25	28.60	28.94	42,787	+0.00(+0.00%)
Oct 11, 2023	29.29	29.47	28.88	28.94	52,366	+0.00(+0.00%)
Oct 10, 2023	28.73	29.32	28.63	28.94	48,940	+0.35(+1.22%)
Oct 09, 2023	27.67	28.75	27.67	28.59	53,988	+0.73(+2.62%)
Oct 06, 2023	27.27	28.19	27.11	27.86	62,984	+0.41(+1.49%)
Oct 05, 2023	28.43	28.43	26.84	27.45	61,973	-1.19(-4.16%)
Oct 04, 2023	28.01	28.79	27.91	28.64	69,640	+0.20(+0.70%)
Oct 03, 2023	29.16	29.39	28.24	28.44	59,809	-0.99(-3.36%)
Oct 02, 2023	29.60	29.91	29.08	29.43	57,206	-0.17(-0.57%)
Sep 29, 2023	29.02	29.85	28.94	29.60	258,564	-0.08(-0.27%)
Sep 28, 2023	28.00	29.86	28.00	29.68	93,337	+2.09(+7.58%)
Sep 27, 2023	27.15	27.85	27.15	27.59	39,946	+0.50(+1.85%)
Sep 26, 2023	26.55	27.64	26.55	27.09	50,307	+0.28(+1.04%)
Sep 25, 2023	26.40	27.28	26.67	26.81	92,985	+0.38(+1.44%)
Sep 22, 2023	26.61	26.89	26.39	26.43	25,848	-0.37(-1.38%)
Sep 21, 2023	26.37	26.95	26.37	26.80	34,611	+0.25(+0.94%)
Sep 20, 2023	25.58	26.95	25.58	26.55	33,176	+1.10(+4.32%)
Sep 19, 2023	25.80	26.10	25.44	25.45	28,198	-0.53(-2.04%)
Sep 18, 2023	26.67	26.67	25.87	25.98	20,652	-0.68(-2.55%)
Sep 15, 2023	26.79	26.79	25.87	26.66	98,638	-0.31(-1.15%)
Sep 14, 2023	26.05	26.99	26.05	26.97	25,531	+0.86(+3.29%)
Sep 13, 2023	26.48	26.48	25.97	26.11	35,562	-0.61(-2.28%)
Sep 12, 2023	26.19	27.21	26.19	26.72	44,096	+0.36(+1.37%)
Sep 11, 2023	25.99	26.73	25.99	26.36	31,430	+0.47(+1.82%)
Sep 08, 2023	25.56	26.09	25.56	25.89	26,422	+0.50(+1.97%)
Sep 07, 2023	25.68	25.84	24.73	25.39	39,707	-0.47(-1.82%)
Sep 06, 2023	25.22	26.11	24.81	25.86	42,471	+0.74(+2.95%)
Sep 05, 2023	25.31	25.73	25.12	25.12	28,647	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.