Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.99	61.04	60.62	60.84	34,074	-0.18(-0.30%)
Dec 28, 2023	60.92	61.11	60.92	61.03	32,063	+0.02(+0.04%)
Dec 27, 2023	60.97	61.04	60.80	61.00	51,535	+0.08(+0.13%)
Dec 26, 2023	60.72	61.02	60.69	60.92	38,096	+0.35(+0.58%)
Dec 22, 2023	60.56	60.81	60.38	60.58	38,349	+0.20(+0.33%)
Dec 21, 2023	60.12	60.40	59.95	60.38	48,764	+0.61(+1.02%)
Dec 20, 2023	60.45	60.77	59.77	59.77	54,634	-0.90(-1.48%)
Dec 19, 2023	60.29	60.66	60.29	60.66	48,836	+0.55(+0.91%)
Dec 18, 2023	60.26	60.33	60.10	60.12	39,348	+0.15(+0.25%)
Dec 15, 2023	60.16	60.16	59.82	59.97	40,069	-0.25(-0.41%)
Dec 14, 2023	60.01	60.39	59.93	60.22	92,893	+0.75(+1.26%)
Dec 13, 2023	58.55	59.52	58.41	59.47	46,920	+0.95(+1.62%)
Dec 12, 2023	58.47	58.55	58.26	58.52	42,591	+0.09(+0.15%)
Dec 11, 2023	58.21	58.45	58.21	58.43	22,707	+0.32(+0.55%)
Dec 08, 2023	57.88	58.20	57.82	58.12	38,529	+0.25(+0.43%)
Dec 07, 2023	57.77	57.95	57.63	57.87	26,062	+0.36(+0.62%)
Dec 06, 2023	57.92	58.06	57.41	57.51	47,012	-0.10(-0.18%)
Dec 05, 2023	57.84	57.84	57.58	57.61	45,342	-0.36(-0.62%)
Dec 04, 2023	57.70	58.02	57.54	57.97	29,653	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.