Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.30	11.52	11.26	11.38	33,603,240	+0.11(+0.96%)
Dec 28, 2023	11.26	11.30	11.21	11.27	16,908,544	+0.02(+0.18%)
Dec 27, 2023	11.33	11.38	11.25	11.25	22,528,594	-0.07(-0.61%)
Dec 26, 2023	11.42	11.44	11.25	11.32	9,294,659	-0.13(-1.12%)
Dec 22, 2023	11.43	11.60	11.33	11.45	25,285,792	-0.06(-0.51%)
Dec 21, 2023	11.62	11.81	11.49	11.51	23,817,852	-0.33(-2.79%)
Dec 20, 2023	11.43	11.86	11.28	11.84	31,253,436	+0.48(+4.21%)
Dec 19, 2023	11.53	11.53	11.35	11.36	17,367,394	-0.19(-1.61%)
Dec 18, 2023	11.64	11.64	11.48	11.55	13,942,063	-0.20(-1.66%)
Dec 15, 2023	11.74	11.82	11.66	11.74	24,279,674	+0.06(+0.50%)
Dec 14, 2023	11.65	11.89	11.56	11.68	25,030,460	-0.09(-0.75%)
Dec 13, 2023	12.26	12.29	11.75	11.77	23,406,904	-0.52(-4.21%)
Dec 12, 2023	12.48	12.56	12.28	12.29	14,749,959	-0.16(-1.26%)
Dec 11, 2023	12.64	12.65	12.43	12.45	14,044,915	-0.16(-1.24%)
Dec 08, 2023	12.82	12.83	12.54	12.60	29,996,404	-0.14(-1.07%)
Dec 07, 2023	12.87	12.90	12.68	12.74	19,674,414	-0.27(-2.10%)
Dec 06, 2023	12.69	13.05	12.67	13.01	19,062,336	+0.16(+1.22%)
Dec 05, 2023	12.98	13.00	12.77	12.86	19,470,058	+0.01(+0.08%)
Dec 04, 2023	12.93	13.04	12.82	12.85	19,294,318	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.