Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.46	36.55	36.33	36.35	2,957,384	-0.13(-0.36%)
Dec 28, 2023	36.58	36.58	36.40	36.48	2,565,834	-0.11(-0.30%)
Dec 27, 2023	36.48	36.67	36.43	36.59	3,250,513	+0.13(+0.36%)
Dec 26, 2023	36.42	36.47	36.39	36.46	2,822,479	+0.06(+0.16%)
Dec 22, 2023	36.49	36.52	36.35	36.40	2,821,146	-0.03(-0.08%)
Dec 21, 2023	36.40	36.47	36.30	36.43	6,381,043	+0.17(+0.47%)
Dec 20, 2023	36.32	36.41	36.26	36.26	4,567,069	+0.00(+0.00%)
Dec 19, 2023	36.17	36.30	36.17	36.26	2,683,441	+0.09(+0.25%)
Dec 18, 2023	36.20	36.20	36.03	36.17	7,306,725	+0.03(+0.08%)
Dec 15, 2023	36.16	36.19	36.04	36.14	7,361,034	-0.04(-0.11%)
Dec 14, 2023	36.19	36.34	36.14	36.18	8,531,810	-0.05(-0.14%)
Dec 13, 2023	35.77	36.25	35.77	36.23	4,605,713	+0.50(+1.40%)
Dec 12, 2023	35.66	35.76	35.56	35.73	13,511,444	+0.07(+0.20%)
Dec 11, 2023	35.65	35.66	35.53	35.66	4,904,733	+0.00(+0.00%)
Dec 08, 2023	35.64	35.68	35.55	35.66	5,952,957	-0.04(-0.11%)
Dec 07, 2023	35.71	35.75	35.65	35.70	3,395,836	+0.05(+0.15%)
Dec 06, 2023	35.72	35.72	35.62	35.65	2,324,513	+0.02(+0.04%)
Dec 05, 2023	35.61	35.68	35.55	35.63	5,745,670	+0.02(+0.06%)
Dec 04, 2023	35.55	35.62	35.51	35.61	3,946,438	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.