Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.87	24.90	24.87	24.89	48,672	+0.00(+0.02%)
Dec 28, 2023	24.91	24.91	24.88	24.89	14,501	-0.02(-0.10%)
Dec 27, 2023	24.92	24.92	24.89	24.91	10,728	+0.03(+0.12%)
Dec 26, 2023	24.87	24.90	24.87	24.89	4,142	-0.02(-0.10%)
Dec 22, 2023	24.93	24.93	24.87	24.91	7,298	+0.01(+0.04%)
Dec 21, 2023	24.92	24.92	24.88	24.90	15,845	+0.01(+0.04%)
Dec 20, 2023	24.91	24.91	24.87	24.89	17,440	+0.04(+0.14%)
Dec 19, 2023	24.87	24.88	24.84	24.86	6,078	+0.00(+0.02%)
Dec 18, 2023	24.86	24.87	24.85	24.85	9,001	-0.15(-0.60%)
Dec 15, 2023	24.98	25.00	24.98	25.00	8,697	-0.03(-0.12%)
Dec 14, 2023	25.01	25.04	25.00	25.03	28,862	+0.11(+0.44%)
Dec 13, 2023	24.78	24.92	24.75	24.92	21,382	+0.18(+0.73%)
Dec 12, 2023	24.77	24.77	24.74	24.74	15,904	-0.02(-0.08%)
Dec 11, 2023	24.75	24.76	24.74	24.76	4,789	-0.01(-0.04%)
Dec 08, 2023	24.75	24.77	24.74	24.77	11,634	-0.03(-0.12%)
Dec 07, 2023	24.80	24.82	24.80	24.80	5,770	-0.00(-0.00%)
Dec 06, 2023	24.79	24.81	24.78	24.80	30,229	-0.01(-0.04%)
Dec 05, 2023	24.80	24.82	24.80	24.81	11,849	+0.01(+0.04%)
Dec 04, 2023	24.78	24.80	24.78	24.80	7,504	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.