Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.23	41.40	40.96	41.03	418,056	-0.33(-0.79%)
Dec 28, 2023	41.18	41.44	40.88	41.36	517,053	+0.15(+0.36%)
Dec 27, 2023	41.36	41.60	41.12	41.21	538,242	-0.15(-0.36%)
Dec 26, 2023	41.09	41.56	41.09	41.36	542,307	+0.43(+1.04%)
Dec 22, 2023	40.60	41.21	40.58	40.93	498,768	+0.52(+1.27%)
Dec 21, 2023	40.56	40.65	39.99	40.42	549,092	+0.40(+0.99%)
Dec 20, 2023	40.34	41.05	39.93	40.02	841,868	-0.45(-1.10%)
Dec 19, 2023	39.87	40.52	39.87	40.47	928,523	+0.78(+1.97%)
Dec 18, 2023	39.57	39.95	39.37	39.68	1,707,034	+0.26(+0.65%)
Dec 15, 2023	39.78	40.12	39.34	39.43	2,054,166	-0.55(-1.39%)
Dec 14, 2023	39.11	40.34	38.83	39.98	1,321,976	+1.34(+3.46%)
Dec 13, 2023	38.19	38.99	37.93	38.64	789,097	+0.37(+0.96%)
Dec 12, 2023	38.36	38.77	38.20	38.28	952,471	-0.24(-0.62%)
Dec 11, 2023	38.14	38.75	38.10	38.51	612,041	+0.36(+0.93%)
Dec 08, 2023	38.14	38.81	37.88	38.16	530,404	+0.02(+0.05%)
Dec 07, 2023	37.77	38.17	37.71	38.14	556,306	+0.37(+0.97%)
Dec 06, 2023	38.05	38.56	37.73	37.77	465,976	-0.09(-0.24%)
Dec 05, 2023	38.53	38.74	37.81	37.86	601,122	-0.87(-2.25%)
Dec 04, 2023	38.10	38.80	38.08	38.73	499,149	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.