Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.87	34.06	33.57	33.98	501,840	-0.05(-0.15%)
Dec 28, 2023	33.96	34.05	33.53	34.03	384,343	+0.03(+0.09%)
Dec 27, 2023	34.12	34.22	33.49	34.00	364,122	+0.04(+0.12%)
Dec 26, 2023	33.91	34.01	33.56	33.96	409,317	+0.40(+1.19%)
Dec 22, 2023	33.29	33.87	32.78	33.56	458,846	-0.15(-0.44%)
Dec 21, 2023	33.75	33.88	33.19	33.71	551,967	+0.34(+1.02%)
Dec 20, 2023	34.55	34.65	33.30	33.37	638,570	-1.54(-4.41%)
Dec 19, 2023	34.42	35.05	34.27	34.91	644,405	+0.74(+2.17%)
Dec 18, 2023	35.49	35.49	33.84	34.17	953,388	-1.24(-3.50%)
Dec 15, 2023	35.20	35.68	34.75	35.41	3,624,660	+0.39(+1.11%)
Dec 14, 2023	34.28	35.05	33.51	35.02	848,865	+1.29(+3.82%)
Dec 13, 2023	33.68	34.32	33.30	33.73	739,445	-0.13(-0.38%)
Dec 12, 2023	32.90	33.90	32.60	33.86	864,374	+0.89(+2.70%)
Dec 11, 2023	31.97	33.02	31.53	32.97	809,246	+1.23(+3.88%)
Dec 08, 2023	30.15	31.78	30.09	31.74	758,988	+1.67(+5.55%)
Dec 07, 2023	29.10	30.34	29.08	30.07	679,903	+1.27(+4.41%)
Dec 06, 2023	29.64	30.17	28.73	28.80	752,822	-0.44(-1.50%)
Dec 05, 2023	31.08	31.82	28.00	29.24	1,330,291	-0.40(-1.33%)
Dec 04, 2023	29.02	29.93	29.02	29.64	761,922	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.