Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.570	3.640	3.460	3.510	900,067	-0.10(-2.77%)
Dec 28, 2023	3.630	3.770	3.510	3.610	922,293	-0.02(-0.55%)
Dec 27, 2023	3.440	3.710	3.420	3.630	1,233,200	+0.19(+5.52%)
Dec 26, 2023	3.550	3.550	3.340	3.440	654,429	-0.04(-1.15%)
Dec 22, 2023	3.470	3.638	3.400	3.480	1,166,126	+0.13(+3.88%)
Dec 21, 2023	3.370	3.530	3.270	3.350	1,131,979	-0.01(-0.30%)
Dec 20, 2023	3.340	3.710	3.250	3.360	2,152,937	-0.15(-4.27%)
Dec 19, 2023	3.440	3.580	3.055	3.510	10,762,679	+0.55(+18.58%)
Dec 18, 2023	3.060	3.160	2.950	2.960	1,114,380	-0.06(-1.99%)
Dec 15, 2023	2.990	3.095	2.925	3.020	4,862,147	+0.04(+1.34%)
Dec 14, 2023	3.130	3.260	2.930	2.980	1,655,210	-0.10(-3.25%)
Dec 13, 2023	2.860	3.080	2.730	3.080	1,251,145	+0.21(+7.32%)
Dec 12, 2023	2.920	2.950	2.750	2.870	1,151,589	+0.02(+0.70%)
Dec 11, 2023	3.180	3.181	2.835	2.850	1,130,806	-0.31(-9.81%)
Dec 08, 2023	3.220	3.340	3.150	3.160	792,883	-0.08(-2.47%)
Dec 07, 2023	3.180	3.270	3.130	3.240	616,075	+0.09(+2.86%)
Dec 06, 2023	3.210	3.250	3.045	3.150	828,588	+0.03(+0.96%)
Dec 05, 2023	3.280	3.360	3.090	3.120	1,301,786	-0.15(-4.59%)
Dec 04, 2023	2.840	3.365	2.840	3.270	2,119,951	+0.41(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.