Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.47	76.81	75.48	75.52	338,379	-1.29(-1.67%)
Dec 28, 2023	76.33	76.98	76.13	76.81	265,079	+0.10(+0.13%)
Dec 27, 2023	76.58	77.35	76.18	76.71	186,694	+0.22(+0.29%)
Dec 26, 2023	75.47	76.92	75.04	76.49	201,776	+0.87(+1.15%)
Dec 22, 2023	74.75	76.55	74.75	75.62	412,631	+1.24(+1.66%)
Dec 21, 2023	74.32	74.72	73.80	74.39	315,150	+1.10(+1.50%)
Dec 20, 2023	75.36	75.64	73.24	73.29	449,296	-2.10(-2.79%)
Dec 19, 2023	74.69	75.88	74.50	75.39	356,527	+1.48(+2.01%)
Dec 18, 2023	75.71	75.76	73.76	73.91	435,851	-1.75(-2.32%)
Dec 15, 2023	75.47	76.49	74.97	75.66	1,109,181	-0.01(-0.01%)
Dec 14, 2023	74.50	77.88	74.31	75.67	795,983	+2.67(+3.66%)
Dec 13, 2023	69.09	73.39	68.89	73.00	433,221	+3.86(+5.58%)
Dec 12, 2023	70.17	70.19	68.44	69.15	310,831	-0.26(-0.37%)
Dec 11, 2023	69.74	70.41	69.16	69.41	435,418	-1.03(-1.46%)
Dec 08, 2023	70.22	70.70	69.87	70.43	199,821	+0.06(+0.08%)
Dec 07, 2023	69.36	70.92	68.98	70.37	356,607	+1.00(+1.44%)
Dec 06, 2023	69.19	70.64	68.95	69.38	470,921	+0.92(+1.34%)
Dec 05, 2023	69.34	69.37	68.21	68.46	359,575	-1.10(-1.58%)
Dec 04, 2023	69.02	70.49	69.02	69.56	463,312	+0.20(+0.29%)
Dec 01, 2023	67.07	69.40	66.48	69.36	600,584	+2.27(+3.39%)
Nov 30, 2023	67.29	67.87	66.51	67.08	498,344	-0.66(-0.97%)
Nov 29, 2023	67.19	68.72	67.19	67.74	495,403	+0.66(+0.98%)
Nov 28, 2023	65.46	67.48	65.12	67.08	639,626	+1.81(+2.78%)
Nov 27, 2023	66.06	66.12	64.96	65.27	449,671	-0.95(-1.43%)
Nov 24, 2023	66.48	67.35	66.05	66.22	197,222	-0.55(-0.82%)
Nov 22, 2023	66.32	67.14	66.24	66.77	565,032	+1.24(+1.89%)
Nov 21, 2023	65.19	65.62	64.40	65.53	375,573	-0.13(-0.20%)
Nov 20, 2023	64.43	65.88	63.91	65.66	573,251	+1.31(+2.04%)
Nov 17, 2023	65.50	65.65	63.71	64.35	481,066	-0.73(-1.12%)
Nov 16, 2023	64.14	65.16	63.99	65.07	452,180	+0.34(+0.52%)
Nov 15, 2023	63.82	65.52	63.82	64.73	575,198	+0.83(+1.29%)
Nov 14, 2023	60.46	64.35	60.33	63.91	875,982	+5.21(+8.88%)
Nov 13, 2023	59.80	59.97	58.42	58.70	892,983	-1.78(-2.94%)
Nov 10, 2023	62.04	62.08	60.14	60.48	722,901	-1.73(-2.78%)
Nov 09, 2023	60.94	64.13	60.53	62.21	777,972	+0.12(+0.19%)
Nov 08, 2023	63.85	63.85	61.86	62.09	533,271	-1.99(-3.10%)
Nov 07, 2023	64.55	64.55	63.74	64.08	279,931	-0.21(-0.32%)
Nov 06, 2023	64.95	65.23	64.04	64.29	526,049	-0.94(-1.43%)
Nov 03, 2023	64.58	66.01	64.53	65.22	565,356	+1.92(+3.03%)
Nov 02, 2023	61.75	63.64	61.75	63.30	543,141	+2.00(+3.26%)
Nov 01, 2023	60.91	61.61	60.34	61.30	673,129	+0.09(+0.15%)
Oct 31, 2023	61.40	61.72	60.85	61.21	460,288	+0.23(+0.38%)
Oct 30, 2023	61.86	61.86	60.34	60.98	285,668	-0.11(-0.18%)
Oct 27, 2023	61.79	62.63	60.80	61.09	587,782	-2.01(-3.18%)
Oct 26, 2023	63.12	63.67	62.91	63.10	360,884	-0.20(-0.31%)
Oct 25, 2023	63.32	63.75	62.81	63.30	626,922	-0.71(-1.10%)
Oct 24, 2023	65.41	65.56	63.49	64.01	671,148	-0.65(-1.00%)
Oct 23, 2023	66.35	66.51	64.63	64.65	549,354	-1.45(-2.20%)
Oct 20, 2023	66.89	67.75	65.73	66.11	1,229,169	-0.87(-1.29%)
Oct 19, 2023	67.43	67.87	66.73	66.97	529,852	-0.67(-0.99%)
Oct 18, 2023	67.88	68.24	67.04	67.64	483,737	-0.55(-0.80%)
Oct 17, 2023	66.86	68.40	66.69	68.19	932,026	+0.34(+0.50%)
Oct 16, 2023	66.56	68.40	66.32	67.85	462,448	+0.98(+1.47%)
Oct 13, 2023	66.75	67.31	66.47	66.86	310,992	+0.44(+0.66%)
Oct 12, 2023	67.48	67.53	65.18	66.42	685,072	-2.08(-3.03%)
Oct 11, 2023	68.15	68.55	67.89	68.50	335,924	+0.59(+0.86%)
Oct 10, 2023	66.64	68.20	66.64	67.92	345,140	+1.68(+2.54%)
Oct 09, 2023	66.51	67.34	65.44	66.24	580,155	-1.03(-1.54%)
Oct 06, 2023	65.24	67.49	64.76	67.27	408,355	+1.56(+2.38%)
Oct 05, 2023	67.91	68.32	65.54	65.71	524,016	-2.65(-3.87%)
Oct 04, 2023	67.05	68.76	66.82	68.35	436,307	+1.45(+2.17%)
Oct 03, 2023	67.33	67.33	66.14	66.90	455,648	-0.92(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.