Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.28	18.39	18.10	18.25	102,349	+0.03(+0.16%)
Dec 28, 2023	18.28	18.32	18.17	18.22	65,312	+0.00(+0.00%)
Dec 27, 2023	18.32	18.35	18.18	18.22	86,571	+0.00(+0.00%)
Dec 26, 2023	18.33	18.40	18.20	18.22	58,935	+0.02(+0.11%)
Dec 22, 2023	18.15	18.39	18.15	18.20	80,085	+0.17(+0.92%)
Dec 21, 2023	18.04	18.11	17.97	18.03	116,784	+0.12(+0.68%)
Dec 20, 2023	18.01	18.17	17.90	17.91	71,248	-0.12(-0.65%)
Dec 19, 2023	18.18	18.26	18.00	18.03	85,321	-0.01(-0.05%)
Dec 18, 2023	18.09	18.15	17.99	18.04	109,095	-0.06(-0.32%)
Dec 15, 2023	17.97	18.24	17.85	18.10	135,112	+0.25(+1.41%)
Dec 14, 2023	18.04	18.04	17.76	17.84	78,247	-0.08(-0.43%)
Dec 13, 2023	17.69	17.93	17.67	17.92	128,690	+0.20(+1.15%)
Dec 12, 2023	17.56	17.72	17.55	17.72	77,392	+0.16(+0.88%)
Dec 11, 2023	17.53	17.63	17.52	17.56	47,329	+0.00(+0.00%)
Dec 08, 2023	17.49	17.59	17.42	17.56	104,555	+0.01(+0.06%)
Dec 07, 2023	17.42	17.65	17.36	17.55	79,079	+0.16(+0.89%)
Dec 06, 2023	17.57	17.58	17.37	17.40	52,580	-0.06(-0.33%)
Dec 05, 2023	17.57	17.64	17.43	17.46	110,335	-0.26(-1.48%)
Dec 04, 2023	17.83	17.87	17.64	17.72	55,225	-0.21(-1.19%)
Dec 01, 2023	17.91	18.01	17.84	17.93	92,804	+0.02(+0.11%)
Nov 30, 2023	18.05	18.05	17.76	17.91	67,526	-0.01(-0.05%)
Nov 29, 2023	17.99	18.05	17.86	17.92	73,977	-0.02(-0.11%)
Nov 28, 2023	18.00	18.08	17.82	17.94	144,350	-0.01(-0.05%)
Nov 27, 2023	17.73	18.05	17.64	17.95	218,381	+0.22(+1.26%)
Nov 24, 2023	17.59	17.73	17.53	17.73	24,110	+0.21(+1.22%)
Nov 22, 2023	17.60	17.66	17.50	17.52	67,926	+0.00(+0.00%)
Nov 21, 2023	17.57	17.58	17.43	17.52	80,210	-0.02(-0.14%)
Nov 20, 2023	17.30	17.57	17.27	17.54	54,177	+0.30(+1.73%)
Nov 17, 2023	17.30	17.32	17.16	17.24	58,806	+0.01(+0.06%)
Nov 16, 2023	17.26	17.31	17.18	17.23	42,793	+0.02(+0.11%)
Nov 15, 2023	17.31	17.31	17.14	17.21	75,617	+0.04(+0.22%)
Nov 14, 2023	17.06	17.29	17.03	17.17	79,358	+0.25(+1.48%)
Nov 13, 2023	16.93	16.98	16.87	16.92	50,094	-0.01(-0.06%)
Nov 10, 2023	16.69	17.04	16.69	16.93	74,162	+0.33(+1.97%)
Nov 09, 2023	16.82	16.89	16.59	16.61	65,359	-0.22(-1.32%)
Nov 08, 2023	16.98	17.10	16.76	16.83	57,999	-0.13(-0.79%)
Nov 07, 2023	16.81	17.00	16.81	16.96	111,468	+0.20(+1.21%)
Nov 06, 2023	16.92	17.04	16.75	16.76	93,725	-0.25(-1.47%)
Nov 03, 2023	16.53	17.02	16.50	17.01	129,938	+0.58(+3.52%)
Nov 02, 2023	16.11	16.47	16.11	16.43	112,301	+0.36(+2.22%)
Nov 01, 2023	15.70	16.11	15.70	16.08	79,001	+0.38(+2.39%)
Oct 31, 2023	15.59	15.73	15.58	15.70	81,574	+0.13(+0.87%)
Oct 30, 2023	15.37	15.59	15.37	15.57	135,219	+0.24(+1.57%)
Oct 27, 2023	15.38	15.52	15.30	15.33	98,405	+0.01(+0.06%)
Oct 26, 2023	15.61	15.73	15.27	15.32	145,945	-0.37(-2.33%)
Oct 25, 2023	16.09	16.11	15.68	15.68	121,531	-0.53(-3.27%)
Oct 24, 2023	16.16	16.24	16.06	16.21	76,175	+0.17(+1.08%)
Oct 23, 2023	15.86	16.13	15.79	16.04	110,268	+0.11(+0.66%)
Oct 20, 2023	16.17	16.22	15.93	15.93	74,847	-0.26(-1.63%)
Oct 19, 2023	16.38	16.45	16.17	16.20	93,645	-0.13(-0.82%)
Oct 18, 2023	16.52	16.61	16.30	16.33	57,943	-0.27(-1.61%)
Oct 17, 2023	16.60	16.69	16.46	16.60	64,779	-0.07(-0.40%)
Oct 16, 2023	16.51	16.71	16.47	16.66	61,516	+0.22(+1.34%)
Oct 13, 2023	16.66	16.72	16.38	16.44	61,920	-0.12(-0.75%)
Oct 12, 2023	16.66	16.71	16.44	16.57	60,733	-0.05(-0.29%)
Oct 11, 2023	16.61	16.73	16.51	16.62	64,365	+0.03(+0.17%)
Oct 10, 2023	16.55	16.71	16.54	16.59	79,936	+0.04(+0.23%)
Oct 09, 2023	16.64	16.66	16.43	16.55	126,322	-0.05(-0.29%)
Oct 06, 2023	16.25	16.64	16.20	16.60	122,020	+0.31(+1.88%)
Oct 05, 2023	16.35	16.42	16.13	16.29	63,298	-0.06(-0.35%)
Oct 04, 2023	16.20	16.36	16.13	16.35	78,898	+0.12(+0.77%)
Oct 03, 2023	16.48	16.48	16.16	16.23	58,487	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.