Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.57	58.02	57.30	57.30	660,267	-0.48(-0.82%)
Dec 28, 2023	57.61	58.05	57.47	57.77	545,841	-0.04(-0.07%)
Dec 27, 2023	57.87	58.50	57.41	57.81	784,048	-0.20(-0.35%)
Dec 26, 2023	57.67	58.28	57.20	58.01	645,633	+0.77(+1.34%)
Dec 22, 2023	57.08	57.66	56.96	57.25	672,986	+0.14(+0.24%)
Dec 21, 2023	56.51	57.17	56.22	57.11	875,612	+1.35(+2.42%)
Dec 20, 2023	56.29	57.39	55.71	55.76	1,220,880	-0.62(-1.10%)
Dec 19, 2023	55.07	56.44	54.80	56.39	977,874	+1.05(+1.89%)
Dec 18, 2023	55.22	55.54	54.62	55.34	827,923	+0.39(+0.71%)
Dec 15, 2023	56.88	57.09	54.91	54.95	1,072,966	-1.86(-3.28%)
Dec 14, 2023	53.98	57.19	53.98	56.81	1,374,390	+3.58(+6.72%)
Dec 13, 2023	52.80	53.29	51.02	53.23	1,294,340	+0.08(+0.15%)
Dec 12, 2023	53.01	53.46	52.15	53.16	830,656	-0.18(-0.35%)
Dec 11, 2023	52.97	53.86	52.87	53.34	684,175	+0.08(+0.15%)
Dec 08, 2023	53.07	53.74	52.74	53.26	674,788	+0.16(+0.31%)
Dec 07, 2023	53.32	53.38	52.76	53.10	816,079	-0.24(-0.45%)
Dec 06, 2023	53.64	54.55	53.30	53.34	829,323	+0.28(+0.53%)
Dec 05, 2023	53.80	54.32	52.95	53.06	727,427	-1.29(-2.37%)
Dec 04, 2023	53.69	55.00	53.42	54.35	1,320,870	+0.35(+0.65%)
Dec 01, 2023	52.46	54.04	51.99	54.00	1,748,832	+1.72(+3.28%)
Nov 30, 2023	52.95	53.06	52.22	52.28	1,088,141	-0.30(-0.57%)
Nov 29, 2023	53.45	53.58	52.39	52.58	1,206,622	+0.45(+0.86%)
Nov 28, 2023	52.48	52.68	51.69	52.14	964,037	-0.47(-0.88%)
Nov 27, 2023	52.71	52.76	52.18	52.60	887,791	-0.49(-0.93%)
Nov 24, 2023	52.78	53.41	52.59	53.10	387,552	+0.39(+0.74%)
Nov 22, 2023	53.10	53.20	52.56	52.71	815,458	-0.04(-0.07%)
Nov 21, 2023	54.04	54.30	52.47	52.75	999,646	-1.72(-3.15%)
Nov 20, 2023	54.14	54.70	53.95	54.46	911,434	+0.13(+0.23%)
Nov 17, 2023	53.64	54.38	53.33	54.34	745,967	+1.42(+2.68%)
Nov 16, 2023	53.45	54.15	52.50	52.92	4,184,777	-0.22(-0.42%)
Nov 15, 2023	52.56	53.53	52.56	53.14	4,145,926	+0.81(+1.54%)
Nov 14, 2023	50.90	52.63	50.90	52.34	983,969	+2.43(+4.88%)
Nov 13, 2023	49.85	50.27	49.34	49.90	853,955	-0.13(-0.27%)
Nov 10, 2023	49.46	50.26	49.25	50.04	983,020	+0.70(+1.43%)
Nov 09, 2023	49.35	50.47	49.21	49.33	2,113,504	+0.10(+0.19%)
Nov 08, 2023	50.16	50.17	48.97	49.24	1,183,317	-0.98(-1.95%)
Nov 07, 2023	50.12	50.34	49.52	50.22	913,376	-0.44(-0.86%)
Nov 06, 2023	51.19	51.88	50.54	50.65	1,032,522	-0.23(-0.45%)
Nov 03, 2023	51.13	53.67	50.72	50.88	3,514,259	+4.25(+9.11%)
Nov 02, 2023	46.54	46.66	44.42	46.63	3,707,239	+0.76(+1.66%)
Nov 01, 2023	45.97	46.14	45.15	45.87	1,153,145	+0.14(+0.31%)
Oct 31, 2023	45.32	46.09	45.02	45.73	1,275,529	+0.24(+0.52%)
Oct 30, 2023	45.83	46.00	44.93	45.49	1,464,492	+0.18(+0.40%)
Oct 27, 2023	47.06	47.12	45.13	45.31	1,487,963	-1.74(-3.70%)
Oct 26, 2023	48.15	48.34	46.69	47.05	1,125,102	-0.42(-0.88%)
Oct 25, 2023	47.99	48.03	46.99	47.47	827,458	-0.86(-1.77%)
Oct 24, 2023	48.31	48.52	47.85	48.32	698,773	+0.19(+0.39%)
Oct 23, 2023	47.96	48.99	47.87	48.13	911,655	-0.29(-0.59%)
Oct 20, 2023	48.21	49.07	48.21	48.42	1,022,861	+0.41(+0.85%)
Oct 19, 2023	49.03	49.09	47.83	48.01	799,155	-0.85(-1.73%)
Oct 18, 2023	50.12	50.12	48.66	48.86	1,502,034	-1.88(-3.71%)
Oct 17, 2023	50.12	51.19	50.10	50.74	661,319	+0.29(+0.57%)
Oct 16, 2023	50.03	50.82	49.86	50.45	550,758	+0.81(+1.63%)
Oct 13, 2023	50.27	50.51	49.48	49.65	748,078	-0.55(-1.10%)
Oct 12, 2023	51.51	51.51	49.98	50.20	796,793	-1.71(-3.30%)
Oct 11, 2023	51.78	52.05	51.52	51.91	907,090	+0.48(+0.92%)
Oct 10, 2023	51.38	51.60	50.87	51.43	750,997	+0.14(+0.28%)
Oct 09, 2023	50.74	51.62	50.41	51.29	881,677	-0.23(-0.44%)
Oct 06, 2023	49.46	51.76	49.27	51.52	1,511,597	+1.82(+3.65%)
Oct 05, 2023	49.80	50.41	49.23	49.70	1,059,952	-0.33(-0.67%)
Oct 04, 2023	49.47	50.16	49.21	50.04	634,486	+0.56(+1.13%)
Oct 03, 2023	49.47	50.04	49.00	49.47	894,544	-0.80(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.