Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.03	34.12	33.94	34.01	2,928,909	+0.01(+0.03%)
Dec 28, 2023	34.07	34.18	33.99	34.00	2,177,628	-0.07(-0.21%)
Dec 27, 2023	33.93	34.10	33.92	34.07	2,784,954	+0.16(+0.47%)
Dec 26, 2023	33.77	33.94	33.77	33.91	2,385,581	+0.19(+0.56%)
Dec 22, 2023	33.75	33.84	33.63	33.72	3,233,153	+0.07(+0.21%)
Dec 21, 2023	33.48	33.67	33.43	33.65	5,262,157	+0.53(+1.60%)
Dec 20, 2023	33.49	33.58	33.12	33.12	3,717,662	-0.34(-1.02%)
Dec 19, 2023	33.32	33.48	33.32	33.46	3,282,274	+0.31(+0.94%)
Dec 18, 2023	33.16	33.23	33.06	33.15	4,559,741	+0.09(+0.27%)
Dec 15, 2023	33.24	33.29	33.05	33.06	3,482,462	-0.34(-1.01%)
Dec 14, 2023	33.29	33.49	33.23	33.40	4,809,436	+0.30(+0.90%)
Dec 13, 2023	32.57	33.10	32.43	33.10	4,322,946	+0.54(+1.67%)
Dec 12, 2023	32.50	32.56	32.37	32.55	6,105,386	+0.01(+0.03%)
Dec 11, 2023	32.45	32.57	32.41	32.55	4,359,493	+0.07(+0.21%)
Dec 08, 2023	32.30	32.54	32.26	32.48	2,082,409	+0.08(+0.24%)
Dec 07, 2023	32.29	32.47	32.18	32.40	2,581,810	+0.17(+0.52%)
Dec 06, 2023	32.45	32.53	32.22	32.23	2,367,496	+0.05(+0.15%)
Dec 05, 2023	32.18	32.27	32.11	32.18	2,292,732	-0.11(-0.34%)
Dec 04, 2023	32.23	32.38	32.18	32.29	4,035,616	-0.28(-0.85%)
Dec 01, 2023	32.18	32.57	32.16	32.56	2,854,692	+0.36(+1.11%)
Nov 30, 2023	32.23	32.27	32.08	32.21	3,383,872	-0.03(-0.09%)
Nov 29, 2023	32.27	32.35	32.15	32.24	2,144,601	+0.06(+0.18%)
Nov 28, 2023	32.05	32.26	32.01	32.18	2,268,390	+0.06(+0.18%)
Nov 27, 2023	32.14	32.15	32.04	32.12	1,675,807	-0.09(-0.28%)
Nov 24, 2023	32.08	32.22	32.07	32.21	1,200,188	+0.21(+0.65%)
Nov 22, 2023	31.96	32.01	31.83	32.00	1,900,179	+0.08(+0.25%)
Nov 21, 2023	32.06	32.08	31.89	31.92	1,512,870	-0.14(-0.43%)
Nov 20, 2023	31.88	32.11	31.88	32.06	2,079,029	+0.15(+0.47%)
Nov 17, 2023	31.78	31.93	31.74	31.91	1,893,100	+0.39(+1.22%)
Nov 16, 2023	31.52	31.64	31.43	31.53	2,688,366	-0.07(-0.22%)
Nov 15, 2023	31.66	31.75	31.57	31.60	3,461,018	-0.02(-0.06%)
Nov 14, 2023	31.32	31.65	31.32	31.61	2,886,370	+0.80(+2.60%)
Nov 13, 2023	30.61	30.85	30.56	30.81	2,285,655	+0.09(+0.29%)
Nov 10, 2023	30.63	30.75	30.37	30.72	2,234,071	+0.13(+0.42%)
Nov 09, 2023	30.76	30.93	30.57	30.60	3,518,044	+0.00(+0.00%)
Nov 08, 2023	30.64	30.71	30.49	30.60	3,310,431	-0.07(-0.23%)
Nov 07, 2023	30.65	30.74	30.57	30.66	2,894,448	-0.24(-0.77%)
Nov 06, 2023	31.01	31.04	30.83	30.90	5,771,377	-0.08(-0.26%)
Nov 03, 2023	30.89	31.07	30.84	30.98	4,383,237	+0.40(+1.29%)
Nov 02, 2023	30.42	30.60	30.37	30.59	3,755,362	+0.67(+2.25%)
Nov 01, 2023	29.69	29.92	29.61	29.91	4,799,020	+0.31(+1.04%)
Oct 31, 2023	29.55	29.64	29.46	29.61	8,281,820	+0.10(+0.34%)
Oct 30, 2023	29.48	29.54	29.34	29.51	3,569,394	+0.36(+1.22%)
Oct 27, 2023	29.43	29.46	29.08	29.15	7,626,981	-0.10(-0.34%)
Oct 26, 2023	29.37	29.44	29.15	29.25	6,730,698	-0.23(-0.77%)
Oct 25, 2023	29.61	29.70	29.43	29.48	10,485,423	-0.22(-0.73%)
Oct 24, 2023	29.63	29.75	29.57	29.70	4,975,291	+0.14(+0.47%)
Oct 23, 2023	29.41	29.75	29.30	29.56	3,720,462	+0.00(+0.00%)
Oct 20, 2023	29.74	29.80	29.54	29.56	8,257,563	-0.30(-0.99%)
Oct 19, 2023	30.03	30.18	29.80	29.85	10,553,254	-0.27(-0.89%)
Oct 18, 2023	30.41	30.42	30.08	30.12	2,634,675	-0.51(-1.68%)
Oct 17, 2023	30.36	30.77	30.36	30.64	4,411,673	+0.01(+0.03%)
Oct 16, 2023	30.45	30.65	30.38	30.63	4,041,341	+0.23(+0.75%)
Oct 13, 2023	30.60	30.66	30.31	30.40	5,698,046	-0.28(-0.90%)
Oct 12, 2023	31.00	31.00	30.54	30.67	3,354,010	-0.28(-0.90%)
Oct 11, 2023	30.97	31.02	30.76	30.95	2,800,037	+0.14(+0.45%)
Oct 10, 2023	30.69	30.93	30.65	30.81	5,412,145	+0.40(+1.30%)
Oct 09, 2023	30.15	30.47	30.15	30.42	2,888,176	-0.01(-0.03%)
Oct 06, 2023	30.03	30.51	29.87	30.43	3,719,244	+0.31(+1.02%)
Oct 05, 2023	29.99	30.16	29.91	30.12	5,042,026	+0.27(+0.90%)
Oct 04, 2023	29.89	29.89	29.60	29.85	6,210,971	+0.01(+0.03%)
Oct 03, 2023	29.96	30.02	29.74	29.84	4,498,992	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.