Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.98	109.06	107.75	108.19	6,282	-0.57(-0.52%)
Dec 28, 2023	108.47	108.97	108.34	108.77	16,252	+0.23(+0.21%)
Dec 27, 2023	107.60	108.53	107.60	108.53	7,506	+1.20(+1.12%)
Dec 26, 2023	106.98	107.59	106.97	107.34	9,996	+0.11(+0.10%)
Dec 22, 2023	107.13	107.39	106.75	107.23	13,230	+1.09(+1.03%)
Dec 21, 2023	105.47	106.20	105.29	106.14	21,944	+1.37(+1.31%)
Dec 20, 2023	105.90	106.82	104.77	104.77	26,790	-1.33(-1.25%)
Dec 19, 2023	105.14	106.32	105.14	106.09	25,505	+1.02(+0.97%)
Dec 18, 2023	104.70	105.44	104.67	105.08	30,934	+0.23(+0.22%)
Dec 15, 2023	105.09	105.12	104.40	104.85	9,812	-0.84(-0.79%)
Dec 14, 2023	104.37	105.98	104.37	105.69	67,747	+2.53(+2.45%)
Dec 13, 2023	101.50	103.26	101.43	103.16	20,043	+1.90(+1.88%)
Dec 12, 2023	100.88	101.33	100.52	101.25	41,122	+0.69(+0.68%)
Dec 11, 2023	99.82	100.65	99.82	100.57	23,862	+0.34(+0.34%)
Dec 08, 2023	98.73	100.23	98.69	100.22	6,830	+1.52(+1.54%)
Dec 07, 2023	98.73	98.99	98.58	98.70	57,034	+0.14(+0.14%)
Dec 06, 2023	100.01	100.34	98.56	98.56	6,734	-0.99(-0.99%)
Dec 05, 2023	99.55	99.62	99.17	99.55	17,593	-0.55(-0.55%)
Dec 04, 2023	99.35	100.31	99.33	100.10	14,126	+0.75(+0.75%)
Dec 01, 2023	97.76	99.51	97.76	99.35	36,095	+1.41(+1.44%)
Nov 30, 2023	97.16	97.94	97.16	97.94	8,922	+0.76(+0.78%)
Nov 29, 2023	96.45	97.72	96.45	97.18	20,851	+0.92(+0.96%)
Nov 28, 2023	96.32	96.81	96.08	96.26	4,828	-0.30(-0.31%)
Nov 27, 2023	96.05	96.70	96.05	96.56	9,786	-0.06(-0.06%)
Nov 24, 2023	96.28	96.68	96.28	96.62	6,462	+0.33(+0.35%)
Nov 22, 2023	95.81	96.30	95.71	96.28	3,304	+0.56(+0.58%)
Nov 21, 2023	95.35	95.84	95.24	95.73	7,837	-0.13(-0.13%)
Nov 20, 2023	95.31	95.90	95.20	95.86	8,390	+0.75(+0.79%)
Nov 17, 2023	95.08	95.28	94.88	95.10	12,164	+0.56(+0.59%)
Nov 16, 2023	94.64	94.74	94.41	94.55	4,800	-0.17(-0.17%)
Nov 15, 2023	94.51	95.03	94.51	94.71	11,362	+0.49(+0.52%)
Nov 14, 2023	93.35	94.87	93.35	94.22	12,206	+1.75(+1.90%)
Nov 13, 2023	92.12	92.72	92.12	92.47	9,567	-0.14(-0.15%)
Nov 10, 2023	92.29	92.69	91.65	92.60	26,090	+1.10(+1.21%)
Nov 09, 2023	92.10	92.33	91.48	91.50	5,542	-0.25(-0.27%)
Nov 08, 2023	91.49	91.86	91.18	91.75	11,823	+0.22(+0.24%)
Nov 07, 2023	91.35	92.03	91.35	91.53	5,790	-0.06(-0.07%)
Nov 06, 2023	91.64	91.64	91.06	91.59	9,404	+0.06(+0.06%)
Nov 03, 2023	91.09	91.93	90.86	91.54	9,766	+1.79(+1.99%)
Nov 02, 2023	87.98	89.87	87.98	89.74	40,629	+2.62(+3.01%)
Nov 01, 2023	86.73	87.71	86.73	87.12	7,138	+0.45(+0.52%)
Oct 31, 2023	86.31	86.86	85.99	86.67	22,356	+0.73(+0.85%)
Oct 30, 2023	85.10	86.26	85.10	85.94	14,123	+1.37(+1.62%)
Oct 27, 2023	86.49	86.49	84.49	84.57	33,745	-1.91(-2.20%)
Oct 26, 2023	86.60	87.20	86.13	86.48	8,762	+1.00(+1.17%)
Oct 25, 2023	86.00	86.35	85.40	85.47	48,981	-0.76(-0.89%)
Oct 24, 2023	86.60	87.16	86.03	86.24	8,982	-0.14(-0.16%)
Oct 23, 2023	86.24	87.20	86.24	86.38	8,633	-0.39(-0.45%)
Oct 20, 2023	87.30	87.40	86.47	86.77	9,709	-0.63(-0.72%)
Oct 19, 2023	88.07	88.86	87.26	87.39	7,333	-1.11(-1.25%)
Oct 18, 2023	89.63	89.63	88.47	88.50	9,351	-2.25(-2.48%)
Oct 17, 2023	89.88	91.52	89.88	90.75	15,556	+0.23(+0.25%)
Oct 16, 2023	89.96	91.05	89.96	90.53	12,224	+1.27(+1.42%)
Oct 13, 2023	90.04	90.04	88.84	89.25	8,353	-0.54(-0.60%)
Oct 12, 2023	90.93	91.27	89.34	89.80	8,797	-1.03(-1.14%)
Oct 11, 2023	91.12	91.49	90.32	90.83	8,292	-0.19(-0.21%)
Oct 10, 2023	90.84	91.68	90.66	91.02	8,526	+0.43(+0.47%)
Oct 09, 2023	89.69	90.79	89.69	90.59	23,232	+0.11(+0.12%)
Oct 06, 2023	88.79	90.78	88.77	90.48	8,055	+1.37(+1.53%)
Oct 05, 2023	88.39	89.32	88.17	89.12	8,003	+0.42(+0.48%)
Oct 04, 2023	87.58	88.72	87.39	88.69	15,851	+1.26(+1.44%)
Oct 03, 2023	88.78	89.02	87.29	87.43	26,225	-2.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.